ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/26 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ªŽºªŽº26747.3 / -0.1
2Œú°ªŽº18955.5 / -1.5
3‰F“o˜CƒIƒz[ƒcƒN161608.2 / -3.8
4–Ñ–³“»ŒãŽu153303.2 / -5.6
5•¼“àŒãŽu121204.9 / -2.5
6•ÊŠCªŽº111475.7 / -1.8
7ˆî•ä“»ŒãŽu102203.1 / -3.1
8–ì’Ë101604.4 / -4.9
9ÔˆäìŒãŽu10182 /
10‘¾“c‹ú˜H101085.4 / -1.9
11¬’MŒãŽu10486.6 / -1.1
12’ÕʃIƒz[ƒcƒN81404.1 / -3.2
13¬‹à“’ÎŽë872 /
14”ü‰S‹ó’m8123.2 / -3.4
15’t“à@’J8153.3 / -4.8
16‰Y‰P‹ó’m8036 /
17–ä•ʃIƒz[ƒcƒN71002.4 / -3.4
18‰Y‰Í“ú‚7017.7 / -0.5
19¼‹»•”ƒIƒz[ƒcƒN71322.4 / -4.8
20‘êãƒIƒz[ƒcƒN71320.7 / -4.7
21{’zžwŽR7546.6 / -4
22‘êì‹ó’m75273.6 / -3.9
23ã‹n‰P“ú‚62505.2 / -2.2
24²˜CŠÔƒIƒz[ƒcƒN61505.5 / -3.3
25–Ô‘–ƒIƒz[ƒcƒN61004.3 / -2.8
26L”ö6305.9 / -1.2
27猬“n“‡620 /
28‰ºìãì61111 / -5.6
29—]ŽsŒãŽu6725.1 / -1.6
30‰œ‹™ÎŽë683 /
31—[’£‹ó’m6735.4 / -4.1
32ˆ°•Ê‹ó’m6434 / -3.6
33‘åÀ“n“‡644 /
34Óà“ú‚6047.7 / -0.7
35‰H–y—¯–G6174.8 / -4.2
36‹ú˜H‹ú˜H6484.1 / -0.7
37—…‰PªŽº6393.8 / -1.9
38Àì@’J64132.6 / -6
39•l‹SŽu•Ê@’J65182.3 / -5.7
40‹ó’m60324.2 / -3.8
41ŒŽŒ`‹ó’m6032 /
42‰ŽR•Ê—¯–G60425.2 / -5.1
43ãìãì5901.2 / -5.3
44‰“ŒyƒIƒz[ƒcƒN51312.9 / -3.9
45‹àŽR“»ãì51212.1 / -5.6
46–³ˆÓªÎŽë51211.1 / -5.5
47’†‹n‰P“ú‚5115.7 / 0
48–Ú•“ú‚501 /
49“ú‚“ú‚5324.2 / -3.7
50ˆ®“ú‚512 /
51”ü—˜‰Í“»žwŽR51033.2 / -2.9
52–y‰Á“àãì52111.3 / -5.2
53ŽO‘ãì524280.5 / -10.1
54‘½“xŽu‹ó’m5031 /
55ãŽD“à41002.6 / -3.6
56‰èŽº4803.4 / -5.1
57‹ä’mˆÀŒãŽu4704.8 / -2.4
58¡‹àžwŽR4304.3 / -2.9
59ŒFΓn“‡4207.3 / -2.1
60žwŽR4008.1 / -0.4
61芥ãì4911.6 / -4.1
62—Y•ƒIƒz[ƒcƒN4715 / -4.5
63Šô“Ðãì4513.6 / -5.3
64ŠâŒ©‘ò‹ó’m4016.4 / -3.3
65”ü‰lãì4924 / -5.5
66ì“’‹ú˜H4724.1 / -3.6
67ŽD–yÎŽë4327 / -1.7
68ˆÀ•½’_U433 /
69g—tŽR‹ó’m403 /
70êGžwŽR4145.7 / -0.9
71’†“Ú•Ê@’J4772.3 / -6.1
72ŽÎ—¢ƒIƒz[ƒcƒN4575.8 / -2.2
73ªŽº’†•W’ÃªŽº4984.4 / -1.1
74‰Ì“o@’J4682.2 / -5
75•W’ƒ‹ú˜H4692.8 / -1.7
76’†•W’ÃªŽº4494.2 / -0.8
77º–â@’J45141.9 / -5.1
78“Ϭ–q’_U40236.4 / -1.5
79VŽÂ’ÃÎŽë42305.1 / -2.3
80“Œ_Šyãì40313.9 / -5.4
81çÎÎŽë40366.8 / -2.4
82‰¹]‹ó’m4038 /
83ŒÃ’O•Ê—¯–G4042 /
84‰_Γn“‡31003.8 / -5
85Žõ“sŒãŽu3005.7 / -2.5
86“oì‹ó’m3934.8 / -4.3
87•x—Ç–ìãì3635 / -4.6
88’r–k“»30105.8 / -0.3
89ŠâŒ©‘ò‰Íì‹ó’m3028 /
90ŽO‘“»30300.2 / -9
91­˜a‹ó’m3043 /
92ˆ®Šxãì2270 /
93ŽO‚ÌŽRãì21004.2 / -6.7
94–kŒ©ƒIƒz[ƒcƒN21614 / -3.5
95—¤•Ê2812.3 / -3.5
96‘ÑLò2612.5 / -5
97‘w‰_‹¬ãì241 /
98“Œ’†ŽRŒãŽu21721.1 / -7
99ˆ¢Š¦ŒÎ”È‹ú˜H2725.5 / -5.1
100—¯•ÓåAƒIƒz[ƒcƒN2623.6 / -4.6
101˜aЦãì2523.9 / -5.5
102‰¤ŒÃ’O’_U21234.2 / -4.2
103‘å–ì’†ŽR“n“‡2632.5 / -2.5
104•ä•Ê’_U2237.5 / -1.8
105’·–œ•”“n“‡2035 / -1.2
106‘å‘ê’_U2242.4 / -3.2
107”ª‰_“n“‡2045.2 / -1.4
108–kŒ©Ž}K@’J2153.7 / -4.4
109—¯–G—¯–G2054 / -3
110X“n“‡2056.1 / -1.2
111—–ž•ʃIƒz[ƒcƒN22364 / -4.5
112–ä•ʬŒüƒIƒz[ƒcƒN2872 / -3.5
113Œb’듇¼ÎŽë22225 / -2.4
114ˆ®ìãì24282.6 / -4.3
115“o•Ê’_U20294.4 / -1.1
116–¼Šñãì24301.8 / -5.6
117‘oŠx‘ä‹ú˜H233322.3 / -7.8
118‰œ–¶—§—¯–G23341.9 / -6.6
119”’˜V’_U20354.8 / 0.5
120‘å“ñŒÒÎŽë2439 /
121‰¹ˆÐŽq•{ãì22411.5 / -5.6
122Œú“cÎŽë20434.4 / -1.3
123‚¼“n“‡20435.8 / 0
124“V‰–—¯–G20443.7 / -5.7
125‹¤˜aŒãŽu20445.6 / -1.3
126–L•x@’J25452.8 / -5.9
127V“¾1513.2 / -3.6
128ÎŽëÎŽë1634.9 / -1.8
129”’‘êƒIƒz[ƒcƒN1532.3 / -6.1
130”ŸŠÙ“n“‡1047 / 0.2
131’ß‹‹ú˜H12114.6 / -0.7
132’ß‹u‹ú˜H13134.6 / -1.2
133•‚“‡“»ƒIƒz[ƒcƒN117313.1 / -7.2
134“V–k“»ƒIƒz[ƒcƒN117313.1 / -7.2
135‘åŠÝ’_U10364 / -0.2
136‹óÀ‘òÎŽë1440 /
137¬“Ú•Ê@’J12412.2 / -6
138‰œ‘å“ñŒÒÎŽë1543 /
139Žé‹f“àãì11431.1 / -6.2
140‹ú–k“»‹ú˜H117452 / -5
141‘ê“JÎŽë14461.8 / -4.3
142Ζk“»ãì115470.4 / -8.8
(C) 2007-2025 PowderSearch.JP