ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/26 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ªŽºªŽº26707.3 / -0.9
2Œú°ªŽº18965.5 / -2
3–Ñ–³“»ŒãŽu173203 / -5.6
4‰F“o˜CƒIƒz[ƒcƒN161618.2 / -4.1
5•¼“àŒãŽu131604.9 / -3.3
6ˆî•ä“»ŒãŽu122502.3 / -3.2
7ÔˆäìŒãŽu11190 /
8–ì’Ë111604.4 / -4.9
9•ÊŠCªŽº111485.7 / -1.8
10‘¾“c‹ú˜H101095.4 / -2
11¬’MŒãŽu10496.6 / -1.1
12’ÕʃIƒz[ƒcƒN91504.1 / -3.3
13²˜CŠÔƒIƒz[ƒcƒN81705.5 / -3.7
14¬‹à“’ÎŽë873 /
15”ü‰S‹ó’m8133.2 / -3.4
16¡‹àžwŽR7704.3 / -4.6
17–ä•ʃIƒz[ƒcƒN71112.4 / -4
18‰Y‰Í“ú‚7027.7 / -0.5
19¼‹»•”ƒIƒz[ƒcƒN71332.4 / -4.8
20‘êãƒIƒz[ƒcƒN71330.7 / -4.7
21{’zžwŽR7655.2 / -5.3
22‘êì‹ó’m75283.6 / -3.9
23‰Y‰P‹ó’m7037 /
24‰“ŒyƒIƒz[ƒcƒN61702.9 / -4
25‘åÀ“n“‡640 /
26猬“n“‡620 /
27ã‹n‰P“ú‚62315.2 / -2.2
28–Ô‘–ƒIƒz[ƒcƒN61114.3 / -2.8
29L”ö6315.9 / -1.2
30‰ºìãì61121 / -5.6
31—]ŽsŒãŽu6735.1 / -1.6
32‰œ‹™ÎŽë684 /
33—[’£‹ó’m6745.4 / -4.1
34ˆ°•Ê‹ó’m6442.9 / -3.6
35Óà“ú‚6057.7 / -0.7
36’t“à@’J6163.3 / -4.8
37‰H–y—¯–G6284.2 / -4.2
38‹ú˜H‹ú˜H6494.1 / -0.7
39Àì@’J64140.9 / -6
40•l‹SŽu•Ê@’J65192.3 / -5.7
41‹ó’m60334.2 / -3.8
42ŒŽŒ`‹ó’m6033 /
43‰ŽR•Ê—¯–G60434.2 / -5.1
44‰Ì“o@’J5602.2 / -5
45ãìãì51011.2 / -5.3
46‹àŽR“»ãì51222.1 / -5.6
47–³ˆÓªÎŽë51221.1 / -5.5
48’†‹n‰P“ú‚5225.7 / 0
49–Ú•“ú‚502 /
50“ú‚“ú‚5334.2 / -3.7
51ˆ®“ú‚513 /
52”ü—˜‰Í“»žwŽR51043.2 / -3.4
53—…‰PªŽº53103.8 / -1.9
54–y‰Á“àãì52121.3 / -5.2
55ŽO‘ãì524290.5 / -10.1
56‘½“xŽu‹ó’m5032 /
57‰_Γn“‡41403.8 / -6.5
58‹ä’mˆÀŒãŽu4904.8 / -2.4
59—Y•ƒIƒz[ƒcƒN4805 / -4.5
60•x—Ç–ìãì4705 / -4.6
61Žõ“sŒãŽu4305.7 / -3.2
62‹¤˜aŒãŽu4005 / -1.7
63ãŽD“à41012.6 / -3.6
64‰èŽº4813.4 / -5.1
65ŒFΓn“‡4217.3 / -3.1
66žwŽR4018.1 / -1.4
67芥ãì4921.6 / -4.1
68Šô“Ðãì4523.6 / -5.3
69ŠâŒ©‘ò‹ó’m4026.4 / -3.3
70”ü‰lãì4934 / -5.5
71ì“’‹ú˜H4734.1 / -3.7
72ŽD–yÎŽë4337 / -1.7
73ˆÀ•½’_U434 /
74g—tŽR‹ó’m404 /
75êGžwŽR4155.7 / -2.2
76’†“Ú•Ê@’J4781.6 / -6.1
77ŽÎ—¢ƒIƒz[ƒcƒN4585.8 / -2.7
78ªŽº’†•W’ÃªŽº4994.4 / -1.1
79•W’ƒ‹ú˜H46102.8 / -1.8
80’†•W’ÃªŽº44104.2 / -0.9
81“Ϭ–q’_U40246.4 / -1.5
82VŽÂ’ÃÎŽë42315.1 / -2.3
83“Œ_Šyãì40323.4 / -5.4
84çÎÎŽë40375.6 / -2.4
85‰¹]‹ó’m4039 /
86ŒÃ’O•Ê—¯–G4043 /
87—–‰zŒãŽu3004.3 / -3
88“oì‹ó’m3944.6 / -4.3
89’r–k“»30115.8 / -0.3
90ŠâŒ©‘ò‰Íì‹ó’m3029 /
91ŽO‘“»30310.2 / -9
92­˜a‹ó’m3044 /
93•‚“‡“»ƒIƒz[ƒcƒN21702.6 / -7.2
94“V–k“»ƒIƒz[ƒcƒN21702.6 / -7.2
95‘åŠÝ’_U2004 / -1.3
96X“n“‡2006.1 / -1.5
97ˆ®Šxãì2271 /
98ŽO‚ÌŽRãì21014.2 / -6.7
99–kŒ©ƒIƒz[ƒcƒN21824 / -3.5
100—¤•Ê2822.3 / -3.5
101‘ÑLò2622.5 / -5
102‘w‰_‹¬ãì242 /
103“Œ’†ŽRŒãŽu21731.1 / -7
104ˆ¢Š¦ŒÎ”È‹ú˜H2735.5 / -5.2
105—¯•ÓåAƒIƒz[ƒcƒN2633.6 / -4.8
106˜aЦãì2533.8 / -5.5
107‰¤ŒÃ’O’_U21244.2 / -4.2
108‘å–ì’†ŽR“n“‡2642.5 / -2.5
109•ä•Ê’_U2247.5 / -1.8
110’·–œ•”“n“‡2145 / -2.2
111”ª‰_“n“‡2055.2 / -2.9
112–kŒ©Ž}K@’J2163.7 / -4.5
113—¯–G—¯–G2064 / -3
114—–ž•ʃIƒz[ƒcƒN22374 / -4.5
115–ä•ʬŒüƒIƒz[ƒcƒN21182 / -3.8
116º–â@’J25151.5 / -5.1
117Œb’듇¼ÎŽë22234.8 / -2.4
118ˆ®ìãì24292.6 / -4.3
119“o•Ê’_U20304.4 / -1.1
120–¼Šñãì24311.6 / -5.6
121‘oŠx‘ä‹ú˜H233332.3 / -8.1
122‰œ–¶—§—¯–G23351 / -6.6
123”’˜V’_U20364.8 / 0.5
124‘å“ñŒÒÎŽë2440 /
125‰¹ˆÐŽq•{ãì22421.4 / -5.6
126Œú“cÎŽë20444.1 / -1.3
127‚¼“n“‡20445.8 / 0
128“V‰–—¯–G21453 / -5.7
129–L•x@’J25462.1 / -5.9
130V“¾1423.2 / -3.6
131ÎŽëÎŽë1644.8 / -1.8
132”’‘êƒIƒz[ƒcƒN1542.3 / -6.1
133‘å‘ê’_U1252.4 / -3.2
134”ŸŠÙ“n“‡1057 / 0.2
135’ß‹‹ú˜H12124.6 / -0.7
136’ß‹u‹ú˜H13144.6 / -1.2
137‹óÀ‘òÎŽë1441 /
138¬“Ú•Ê@’J12422.1 / -6
139‰œ‘å“ñŒÒÎŽë1544 /
140Žé‹f“àãì11441.1 / -6.3
141‹ú–k“»‹ú˜H117461.9 / -5.1
142‘ê“JÎŽë14471.8 / -4.3
(C) 2007-2025 PowderSearch.JP