ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/26 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ªŽºªŽº26717.3 / -0.9
2–Ñ–³“»ŒãŽu183502.1 / -6
3Œú°ªŽº18905.4 / -2.5
4‰F“o˜CƒIƒz[ƒcƒN161628.2 / -4.3
5•¼“àŒãŽu141904.4 / -5.2
6ˆî•ä“»ŒãŽu132702.3 / -4.4
7ÔˆäìŒãŽu11191 /
8–ì’Ë111614.4 / -4.9
9•ÊŠCªŽº111495.7 / -1.8
10’ÕʃIƒz[ƒcƒN101604.1 / -3.8
11‘¾“c‹ú˜H1010104.6 / -2.3
12¬’MŒãŽu105106.6 / -1.8
13¡‹àžwŽR91104.3 / -5.7
14²˜CŠÔƒIƒz[ƒcƒN81904.9 / -3.7
15¼‹»•”ƒIƒz[ƒcƒN81301.5 / -4.8
16–ä•ʃIƒz[ƒcƒN81302.4 / -4
17”ü‰S‹ó’m8143.1 / -3.4
18‹ä’mˆÀŒãŽu71504.8 / -5
19—]ŽsŒãŽu71005.1 / -3.9
20‰Y‰Í“ú‚7037.2 / -0.5
21‘êãƒIƒz[ƒcƒN71340.7 / -4.7
22¬‹à“’ÎŽë774 /
23‰Y‰P‹ó’m7038 /
24猬“n“‡630 /
25‰“ŒyƒIƒz[ƒcƒN61712.4 / -4
26‘åÀ“n“‡641 /
27ã‹n‰P“ú‚62425.2 / -2.2
28–Ô‘–ƒIƒz[ƒcƒN61124.3 / -2.9
29L”ö6325.9 / -1.2
30‰ºìãì61131 / -5.6
31—[’£‹ó’m6755.4 / -4.1
32ˆ°•Ê‹ó’m6452.8 / -3.6
33Óà“ú‚6067.1 / -0.7
34’t“à@’J6173.3 / -4.9
35‰H–y—¯–G6293.5 / -4.2
36‹ú˜H‹ú˜H64104.1 / -0.7
37•l‹SŽu•Ê@’J65201.6 / -5.7
38‘êì‹ó’m65293.6 / -3.9
39‹ó’m60344.2 / -3.8
40‰ŽR•Ê—¯–G60443.7 / -5.1
41—Y•ƒIƒz[ƒcƒN5905 / -4.5
42Žõ“sŒãŽu5404.5 / -5
43‹¤˜aŒãŽu5004.8 / -4.2
44‰Ì“o@’J5612.2 / -5
45ãìãì51021.2 / -5.3
46‹àŽR“»ãì51232.1 / -5.6
47–³ˆÓªÎŽë51231.1 / -5.5
48’†‹n‰P“ú‚5235.7 / 0
49–Ú•“ú‚503 /
50“ú‚“ú‚5344.2 / -3.7
51ˆ®“ú‚514 /
52”ü—˜‰Í“»žwŽR51153.2 / -4.9
53‰œ‹™ÎŽë585 /
54{’zžwŽR5664.6 / -5.9
55—…‰PªŽº53113.8 / -2.1
56ŽO‘ãì524300.5 / -10.1
57‘½“xŽu‹ó’m5033 /
58ŒŽŒ`‹ó’m5034 /
59ŒFΓn“‡4307.3 / -4.5
60—–‰zŒãŽu4003.3 / -4.1
61•x—Ç–ìãì4715 / -4.6
62ãŽD“à41022.6 / -3.6
63‰èŽº4823.4 / -5.1
64žwŽR4027.8 / -2.2
65芥ãì4931.6 / -4.1
66Šô“Ðãì4533.6 / -5.3
67ŠâŒ©‘ò‹ó’m4035.7 / -3.3
68”ü‰lãì4944 / -5.5
69ì“’‹ú˜H4744 / -4
70ŽD–yÎŽë4347 / -1.7
71ˆÀ•½’_U435 /
72g—tŽR‹ó’m405 /
73’†“Ú•Ê@’J4791.1 / -6.1
74ŽÎ—¢ƒIƒz[ƒcƒN4595.8 / -2.9
75ªŽº’†•W’ÃªŽº49104.4 / -1.8
76•W’ƒ‹ú˜H46112.8 / -2.1
77’†•W’ÃªŽº44114.2 / -1.4
78–y‰Á“àãì42131.3 / -5.2
79Àì@’J45150.6 / -6
80“Ϭ–q’_U40255 / -1.5
81VŽÂ’ÃÎŽë42324.4 / -2.3
82“Œ_Šyãì40333.4 / -5.4
83çÎÎŽë40385.5 / -2.4
84‰¹]‹ó’m4040 /
85ŒÃ’O•Ê—¯–G4044 /
86‰_Γn“‡31613.8 / -7.8
87“oì‹ó’m3954 / -4.3
88êGžwŽR3165.7 / -3.1
89’r–k“»30125.8 / -0.3
90ŠâŒ©‘ò‰Íì‹ó’m3030 /
91ŽO‘“»30320.2 / -9
92–Ú–¼“»ŒãŽu2190 /
93”ŸŠÙ“n“‡2006.8 / -0.4
94•‚“‡“»ƒIƒz[ƒcƒN21712 / -7.3
95“V–k“»ƒIƒz[ƒcƒN21712 / -7.3
96‘åŠÝ’_U2014 / -3
97X“n“‡2015.6 / -2.3
98ˆ®Šxãì2272 /
99ŽO‚ÌŽRãì21022.9 / -6.7
100–kŒ©ƒIƒz[ƒcƒN21834 / -3.9
101—¤•Ê2832.3 / -3.5
102‘ÑLò2632.5 / -5
103‘w‰_‹¬ãì243 /
104“Œ’†ŽRŒãŽu21841.1 / -7.8
105ˆ¢Š¦ŒÎ”È‹ú˜H2844.4 / -5.4
106—¯•ÓåAƒIƒz[ƒcƒN2643 / -4.8
107˜aЦãì2543.5 / -5.5
108‰¤ŒÃ’O’_U21254.2 / -4.2
109‘å–ì’†ŽR“n“‡2652.4 / -4.8
110•ä•Ê’_U2255.4 / -1.8
111’·–œ•”“n“‡2155 / -3.5
112”ª‰_“n“‡2065 / -4.2
113–kŒ©Ž}K@’J2173.7 / -4.7
114—¯–G—¯–G2074 / -3
115—–ž•ʃIƒz[ƒcƒN22384 / -4.5
116–ä•ʬŒüƒIƒz[ƒcƒN21191.9 / -3.9
117º–â@’J25161.5 / -5.1
118Œb’듇¼ÎŽë22244.8 / -2.4
119ˆ®ìãì24302.6 / -4.3
120“o•Ê’_U20314.4 / -1.9
121–¼Šñãì24321.6 / -5.6
122‘oŠx‘ä‹ú˜H233342.3 / -8.5
123‰œ–¶—§—¯–G23360.9 / -6.6
124”’˜V’_U20374.8 / 0.5
125‘å“ñŒÒÎŽë2441 /
126‰¹ˆÐŽq•{ãì22431.4 / -5.6
127Œú“cÎŽë20454.1 / -1.3
128‚¼“n“‡20455.7 / -0.3
129­˜a‹ó’m2045 /
130Šì–ΕʌãŽu1302 / -4.1
131V“¾1433.2 / -3.6
132ÎŽëÎŽë1654.8 / -1.8
133”’‘êƒIƒz[ƒcƒN1552.3 / -6.1
134’ß‹‹ú˜H12134.6 / -0.8
135’ß‹u‹ú˜H13154.6 / -1.4
136‹óÀ‘òÎŽë1442 /
137¬“Ú•Ê@’J12431.5 / -6
138‰œ‘å“ñŒÒÎŽë1545 /
139Žé‹f“àãì11450.8 / -6.3
140“V‰–—¯–G11462.1 / -5.7
141‹ú–k“»‹ú˜H117471.9 / -5.2
(C) 2007-2025 PowderSearch.JP