ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/26 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ªŽºªŽº26827.3 / -1.8
2–Ñ–³“»ŒãŽu193901.3 / -8.6
3Œú°ªŽº181015.1 / -2.8
4‰F“o˜CƒIƒz[ƒcƒN161635.8 / -4.4
5ˆî•ä“»ŒãŽu153102.3 / -6.2
6•¼“àŒãŽu141904.1 / -5.3
7¬’MŒãŽu131105 / -4.5
8ÔˆäìŒãŽu12220 /
9—]ŽsŒãŽu121903.8 / -4.8
10–ì’Ë111524.4 / -4.9
11•ÊŠCªŽº1114103.5 / -2.1
12’ÕʃIƒz[ƒcƒN101613.7 / -3.9
13‘¾“c‹ú˜H1010114.2 / -2.6
14²˜CŠÔƒIƒz[ƒcƒN92003.7 / -3.7
15¡‹àžwŽR91204.3 / -5.8
16‹ä’mˆÀŒãŽu81603.8 / -5.6
17–ä•ʃIƒz[ƒcƒN81302.3 / -4
18¼‹»•”ƒIƒz[ƒcƒN81311.5 / -4.8
19猬“n“‡740 /
20‰Y‰Í“ú‚7046.8 / -0.5
21‘êãƒIƒz[ƒcƒN71350.7 / -4.8
22¬‹à“’ÎŽë775 /
23–³ˆÓªÎŽë61701 / -7.4
24‰œ‹™ÎŽë6100 /
25Žõ“sŒãŽu6403.9 / -5.6
26—–‰zŒãŽu6103.1 / -5.4
27‹¤˜aŒãŽu6003.8 / -4.4
28‰“ŒyƒIƒz[ƒcƒN61721.9 / -4
29‘åÀ“n“‡642 /
30ã‹n‰P“ú‚62435.2 / -2.2
31–Ô‘–ƒIƒz[ƒcƒN61134.3 / -3.1
32L”ö6335.9 / -1.2
33‰ºìãì61141 / -5.6
34”ü‰S‹ó’m6153.1 / -3.4
35—[’£‹ó’m6764.6 / -4.1
36ˆ°•Ê‹ó’m6462.4 / -3.6
37Óà“ú‚6077.1 / -0.7
38‰H–y—¯–G62103.5 / -4.2
39‹ú˜H‹ú˜H64114.1 / -0.7
40•l‹SŽu•Ê@’J65211.6 / -5.7
41‘êì‹ó’m65303.6 / -3.9
42‹ó’m60354.1 / -3.8
43‰Y‰P‹ó’m6039 /
44—Y•ƒIƒz[ƒcƒN5914.1 / -4.5
45‰Ì“o@’J5621.6 / -5
46ãìãì51031 / -5.3
47‹àŽR“»ãì51242.1 / -5.6
48’†‹n‰P“ú‚5245.7 / 0
49–Ú•“ú‚504 /
50“ú‚“ú‚5353.9 / -3.7
51ˆ®“ú‚515 /
52’t“à@’J5183.3 / -5.4
53—…‰PªŽº53123.8 / -2.1
54ŽO‘ãì524310.5 / -10.1
55‘½“xŽu‹ó’m5034 /
56–Ú–¼“»ŒãŽu4220 /
57“oì‹ó’m4903.1 / -4.3
58ŒFΓn“‡4607.3 / -5.3
59ŽD–yÎŽë4407 / -2.5
60žwŽR4007.4 / -2.2
61•x—Ç–ìãì4724.8 / -4.6
62ãŽD“à41032.6 / -3.7
63‰èŽº4833.4 / -5.1
64芥ãì4941.6 / -4.1
65Šô“Ðãì4543.1 / -5.3
66ŠâŒ©‘ò‹ó’m4044.9 / -3.3
67”ü‰lãì4954 / -5.5
68ì“’‹ú˜H4753 / -4.2
69”ü—˜‰Í“»žwŽR41162.8 / -5.3
70ˆÀ•½’_U436 /
71g—tŽR‹ó’m406 /
72{’zžwŽR4774.6 / -6.2
73’†“Ú•Ê@’J47101.1 / -6.1
74ŽÎ—¢ƒIƒz[ƒcƒN45105.8 / -3
75ªŽº’†•W’ÃªŽº48114.4 / -2
76•W’ƒ‹ú˜H46122.8 / -2.4
77’†•W’ÃªŽº44124.2 / -1.7
78–y‰Á“àãì42141.1 / -5.2
79“Ϭ–q’_U40264.9 / -1.5
80VŽÂ’ÃÎŽë42333.8 / -2.3
81“Œ_Šyãì40343.4 / -5.4
82ŒŽŒ`‹ó’m4035 /
83çÎÎŽë40395.4 / -2.4
84‰¹]‹ó’m4041 /
85‰ŽR•Ê—¯–G40453 / -5.1
86—–ž•ʃIƒz[ƒcƒN32404 / -4.5
87Àì@’J3600.6 / -6.4
88‰_Γn“‡31723.7 / -8.6
89’r–k“»30135.8 / -0.3
90ŠâŒ©‘ò‰Íì‹ó’m3031 /
91ŽO‘“»30330.2 / -9
92ŒÃ’O•Ê—¯–G3045 /
93–ä•ʬŒüƒIƒz[ƒcƒN21101.9 / -3.9
94‘å‘ê’_U2502.2 / -5.6
95‘åŠÝ’_U2104 / -4.1
96“o•Ê’_U2004.3 / -4
97”ŸŠÙ“n“‡2016 / -2.2
98•‚“‡“»ƒIƒz[ƒcƒN21721.1 / -7.5
99“V–k“»ƒIƒz[ƒcƒN21721.1 / -7.5
100X“n“‡2025.4 / -4
101ˆ®Šxãì2273 /
102ŽO‚ÌŽRãì21032.4 / -6.7
103–kŒ©ƒIƒz[ƒcƒN21844 / -3.9
104—¤•Ê2842.3 / -3.7
105‘ÑLò2642.5 / -5
106‘w‰_‹¬ãì244 /
107“Œ’†ŽRŒãŽu21950.8 / -10.4
108ˆ¢Š¦ŒÎ”È‹ú˜H2853.7 / -5.7
109—¯•ÓåAƒIƒz[ƒcƒN2653 / -5.1
110˜aЦãì2553.3 / -5.5
111‰¤ŒÃ’O’_U21063.7 / -4.2
112‘å–ì’†ŽR“n“‡2762 / -6
113•ä•Ê’_U2264.1 / -1.8
114’·–œ•”“n“‡2165 / -3.5
115êGžwŽR2175.6 / -4.2
116”ª‰_“n“‡2075 / -4.8
117–kŒ©Ž}K@’J2183.3 / -4.9
118—¯–G—¯–G2084 / -3
119Œb’듇¼ÎŽë22254.4 / -2.4
120ˆ®ìãì24312.2 / -4.3
121–¼Šñãì24331.5 / -5.6
122‘oŠx‘ä‹ú˜H233352.3 / -8.8
123‰œ–¶—§—¯–G23370.9 / -6.6
124”’˜V’_U20384.8 / -1.2
125‘å“ñŒÒÎŽë2442 /
126‰¹ˆÐŽq•{ãì23441.4 / -5.6
127Œú“cÎŽë20464.1 / -1.3
128‚¼“n“‡20465.7 / -1.7
129­˜a‹ó’m2046 /
130Šì–ΕʌãŽu1312 / -5.7
131V“¾1443.2 / -3.6
132ÎŽëÎŽë1664.8 / -3.3
133”’‘êƒIƒz[ƒcƒN1560.7 / -6.5
134’ß‹‹ú˜H12144.6 / -1.4
135’ß‹u‹ú˜H13164.6 / -1.4
136º–â@’J15171.5 / -5.3
137‹óÀ‘òÎŽë1443 /
138¬“Ú•Ê@’J12441.3 / -6
139‰œ‘å“ñŒÒÎŽë1546 /
140Žé‹f“àãì11460.5 / -6.3
141“V‰–—¯–G11471.3 / -5.7
(C) 2007-2025 PowderSearch.JP