ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/26 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ªŽºªŽº26837.3 / -1.8
2–Ñ–³“»ŒãŽu204200.5 / -8.9
3Œú°ªŽº181124.7 / -3.1
4ˆî•ä“»ŒãŽu163402.1 / -7.2
5‰F“o˜CƒIƒz[ƒcƒN161645.8 / -4.4
6¬’MŒãŽu151503.6 / -4.6
7•¼“àŒãŽu141913.3 / -5.9
8—]ŽsŒãŽu121903 / -4.8
9ÔˆäìŒãŽu12221 /
10–ì’Ë111534.4 / -4.9
11•ÊŠCªŽº1113113.2 / -2.6
12¡‹àžwŽR101203.5 / -5.8
13’ÕʃIƒz[ƒcƒN101622.7 / -4
14‘¾“c‹ú˜H1010123.9 / -3.2
15‹ä’mˆÀŒãŽu92002.7 / -6.3
16²˜CŠÔƒIƒz[ƒcƒN92013.7 / -3.8
17‘êãƒIƒz[ƒcƒN81300.5 / -4.9
18¬‹à“’ÎŽë870 /
19猬“n“‡850 /
20–ä•ʃIƒz[ƒcƒN81412.3 / -4
21¼‹»•”ƒIƒz[ƒcƒN81321.5 / -5.3
22–³ˆÓªÎŽë71900.8 / -8.8
23‰“ŒyƒIƒz[ƒcƒN71801.5 / -4.2
24–Ô‘–ƒIƒz[ƒcƒN71203.9 / -3.3
25‰Y‰Í“ú‚7056.8 / -0.5
26–Ú–¼“»ŒãŽu6230 /
27—Y•ƒIƒz[ƒcƒN6902.5 / -4.6
28—–‰zŒãŽu6103.1 / -5.4
29‰œ‹™ÎŽë6101 /
30Žõ“sŒãŽu6413.7 / -5.6
31‘åÀ“n“‡643 /
32ã‹n‰P“ú‚62445.2 / -2.2
33L”ö6345.9 / -1.2
34‰ºìãì61151 / -5.6
35”ü‰S‹ó’m6163.1 / -3.4
36—[’£‹ó’m6774.2 / -5.1
37Óà“ú‚6086.7 / -0.7
38‹ú˜H‹ú˜H64124.1 / -1.3
39•l‹SŽu•Ê@’J65221.6 / -5.7
40‘êì‹ó’m65312.1 / -3.9
41‹ó’m60362.5 / -3.8
42ŽD–yÎŽë5504.5 / -2.9
43VŽÂ’ÃÎŽë5203.8 / -4.4
44‰Ì“o@’J5631.4 / -5.6
45ãìãì51040.6 / -5.3
46‹àŽR“»ãì51252.1 / -5.6
47’†‹n‰P“ú‚5255.7 / 0
48–Ú•“ú‚505 /
49“ú‚“ú‚5363.2 / -3.7
50ˆ®“ú‚516 /
51ˆ°•Ê‹ó’m5471.9 / -3.6
52’t“à@’J5193.3 / -5.4
53—…‰PªŽº53133.8 / -2.1
54ŽO‘ãì524320.5 / -10.1
55‘½“xŽu‹ó’m5035 /
56‰Y‰P‹ó’m5040 /
57‰_Γn“‡41802.5 / -8.8
58ŠâŒ©‘ò‹ó’m4004.1 / -4
59“oì‹ó’m4912.8 / -4.3
60ŒFΓn“‡4616.8 / -5.3
61‹¤˜aŒãŽu4013.5 / -5.4
62žwŽR4017.4 / -3
63•x—Ç–ìãì4734.7 / -4.6
64ãŽD“à41042.6 / -3.7
65‰èŽº4843.4 / -5.1
66芥ãì4951.6 / -4.1
67Šô“Ðãì4552 / -5.3
68”ü‰lãì4962.8 / -5.5
69ì“’‹ú˜H4762.5 / -4.4
70”ü—˜‰Í“»žwŽR41171.8 / -6.1
71ˆÀ•½’_U437 /
72g—tŽR‹ó’m407 /
73{’zžwŽR4784.2 / -6.2
74ŽÎ—¢ƒIƒz[ƒcƒN45115.8 / -3
75‰H–y—¯–G42112.2 / -4.2
76ªŽº’†•W’ÃªŽº48124.4 / -2.5
77•W’ƒ‹ú˜H46132.5 / -2.8
78’†•W’ÃªŽº44134.2 / -2.4
79–y‰Á“àãì42151.1 / -5.2
80“Ϭ–q’_U40274.9 / -1.6
81“Œ_Šyãì40351.7 / -5.4
82ŒŽŒ`‹ó’m4036 /
83‰¹]‹ó’m4042 /
84“Œ’†ŽRŒãŽu31900.2 / -11.1
85—–ž•ʃIƒz[ƒcƒN32413.4 / -4.5
86’†“Ú•Ê@’J38110.8 / -6.1
87’r–k“»30145.8 / -0.3
88ŠâŒ©‘ò‰Íì‹ó’m3032 /
89ŽO‘“»30340.2 / -9
90çÎÎŽë30405.3 / -2.4
91‘å‘ê’_U2801.4 / -7.4
92ÎŽëÎŽë2603.8 / -4.5
93Œú“cÎŽë2004.1 / -2.6
94–ä•ʬŒüƒIƒz[ƒcƒN21111.9 / -3.9
95Àì@’J2610.6 / -6.6
96‘åŠÝ’_U2214 / -5
97“o•Ê’_U2014.3 / -4.9
98”ŸŠÙ“n“‡2025.9 / -2.8
99•‚“‡“»ƒIƒz[ƒcƒN21830.8 / -8
100“V–k“»ƒIƒz[ƒcƒN21830.8 / -8
101X“n“‡2034.8 / -5
102ˆ®Šxãì2274 /
103ŽO‚ÌŽRãì21041.5 / -6.7
104–kŒ©ƒIƒz[ƒcƒN21854 / -3.9
105—¤•Ê2851.9 / -3.9
106‘ÑLò2652.5 / -5
107‘w‰_‹¬ãì245 /
108ˆ¢Š¦ŒÎ”È‹ú˜H2863.1 / -5.7
109—¯•ÓåAƒIƒz[ƒcƒN2662.5 / -5.3
110˜aЦãì2562 / -5.5
111‰¤ŒÃ’O’_U21073.4 / -4.2
112‘å–ì’†ŽR“n“‡2671.7 / -6.6
113•ä•Ê’_U2274.1 / -1.8
114êGžwŽR2185.3 / -4.6
115”ª‰_“n“‡2085 / -5.7
116–kŒ©Ž}K@’J2192.8 / -5.1
117—¯–G—¯–G2094 / -3
118Œb’듇¼ÎŽë22264.4 / -3.1
119ˆ®ìãì24322.1 / -4.3
120–¼Šñãì24341 / -5.6
121‰œ–¶—§—¯–G23380.9 / -6.7
122”’˜V’_U20394.3 / -2.1
123‘å“ñŒÒÎŽë2443 /
124‰ŽR•Ê—¯–G20461.8 / -5.1
125ŒÃ’O•Ê—¯–G2046 /
126Šì–ΕʌãŽu1322 / -6.3
127V“¾1453.2 / -3.6
128”’‘êƒIƒz[ƒcƒN1470.6 / -6.8
129’·–œ•”“n“‡1174.1 / -5.2
130’ß‹‹ú˜H12154.6 / -2.3
131’ß‹u‹ú˜H13174.6 / -2
132º–â@’J15181.5 / -5.3
133‘oŠx‘ä‹ú˜H133362.3 / -8.9
134‹óÀ‘òÎŽë1444 /
135‰¹ˆÐŽq•{ãì14451.4 / -5.8
136¬“Ú•Ê@’J12450.8 / -6
137‰œ‘å“ñŒÒÎŽë1547 /
138­˜a‹ó’m1047 /
(C) 2007-2025 PowderSearch.JP