ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/26 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ªŽºªŽº26737.3 / 0.1
2Œú°ªŽº18945.5 / -1.1
3‰F“o˜CƒIƒz[ƒcƒN151548.2 / -3.5
4–Ñ–³“»ŒãŽu133203.2 / -5.4
5•ÊŠCªŽº111465.7 / -0.7
6ÔˆäìŒãŽu10171 /
7‘¾“c‹ú˜H101075.4 / -1.9
8¬’MŒãŽu10476.6 / -1.1
9ˆî•ä“»ŒãŽu92203.2 / -3.1
10–ì’Ë91614.4 / -4.9
11’ÕʃIƒz[ƒcƒN81304.1 / -3.2
12•¼“àŒãŽu8804.9 / -1.6
13¬‹à“’ÎŽë871 /
14”ü‰S‹ó’m8113.2 / -3.4
15’t“à@’J8143.3 / -4.5
16‰Y‰P‹ó’m8035 /
17‰Y‰Í“ú‚7007.8 / -0.5
18¼‹»•”ƒIƒz[ƒcƒN71312.4 / -4.8
19‘êãƒIƒz[ƒcƒN71310.7 / -4.7
20{’zžwŽR7337.5 / -2.8
21‘êì‹ó’m75263.6 / -3.9
22²˜CŠÔƒIƒz[ƒcƒN61305.5 / -3.2
23–³ˆÓªÎŽë61301.1 / -5.5
24‰ºìãì61101 / -5.6
25–ä•ʃIƒz[ƒcƒN6902.4 / -3.3
26L”ö6205.9 / -1.2
27—]ŽsŒãŽu6715.1 / -1.6
28猬“n“‡611 /
29‰œ‹™ÎŽë692 /
30—[’£‹ó’m6625.4 / -4.1
31ˆ°•Ê‹ó’m6424.2 / -3.6
32‘åÀ“n“‡643 /
33Óà“ú‚6037.7 / -0.7
34–Ô‘–ƒIƒz[ƒcƒN61044.7 / -2.5
35‰H–y—¯–G6165 / -4.2
36‹ú˜H‹ú˜H6474.1 / -0.7
37—…‰PªŽº6383.8 / -1
38Àì@’J64122.9 / -5.9
39•l‹SŽu•Ê@’J65172.4 / -5.2
40‹ó’m60314.2 / -3.8
41ŒŽŒ`‹ó’m6031 /
42‰ŽR•Ê—¯–G60415.6 / -5.1
43‰“ŒyƒIƒz[ƒcƒN51202.9 / -3.6
44‹àŽR“»ãì51202.1 / -5.6
45’†‹n‰P“ú‚5005.7 / 0
46–Ú•“ú‚500 /
47“ú‚“ú‚5314.2 / -3.7
48ˆ®“ú‚511 /
49”ü—˜‰Í“»žwŽR51023.2 / -2.9
50–y‰Á“àãì52101.3 / -5.2
51º–â@’J55132.6 / -5.1
52ŽO‘ãì525270.5 / -10.1
53‘½“xŽu‹ó’m5030 /
54芥ãì4901.6 / -4.1
55ãŽD“à4902.6 / -3.5
56—Y•ƒIƒz[ƒcƒN4705 / -4.5
57Šô“Ðãì4503.6 / -5.1
58ŠâŒ©‘ò‹ó’m4006.4 / -3.3
59”ü‰lãì4914 / -5.5
60ãìãì4811.2 / -4.7
61ì“’‹ú˜H4714.1 / -3.2
62ŽD–yÎŽë4317 / -1.7
63ˆÀ•½’_U432 /
64g—tŽR‹ó’m402 /
65ŒFΓn“‡4137.3 / -0.8
66êGžwŽR4135.7 / -0.5
67žwŽR4038.1 / 0.6
68’†“Ú•Ê@’J4762.5 / -6.1
69ŽÎ—¢ƒIƒz[ƒcƒN4565.8 / -2.2
70ªŽº’†•W’ÃªŽº4974.4 / -0.6
71‰Ì“o@’J4672.2 / -5
72•W’ƒ‹ú˜H4682.8 / -1.7
73’†•W’ÃªŽº4484.2 / -0.3
74ã‹n‰P“ú‚425125.2 / -2.2
75“Ϭ–q’_U40226.4 / -1.5
76VŽÂ’ÃÎŽë42295.1 / -2.3
77“Œ_Šyãì40303.9 / -5.2
78çÎÎŽë40356.8 / -2.4
79‰¹]‹ó’m4037 /
80ŒÃ’O•Ê—¯–G4041 /
81‰_Γn“‡3713.8 / -3.3
82“oì‹ó’m3924.8 / -4.3
83•x—Ç–ìãì3625 / -3.7
84’·–œ•”“n“‡3025 / -0.7
85‹ä’mˆÀŒãŽu3734.8 / -2.4
86¡‹àžwŽR3234.3 / -1.2
87’r–k“»3095.8 / -0.3
88ŠâŒ©‘ò‰Íì‹ó’m3027 /
89ŽO‘“»30290.2 / -9
90‰œ–¶—§—¯–G32332.8 / -6.6
91­˜a‹ó’m3042 /
92–kŒ©ƒIƒz[ƒcƒN21604 / -3.3
93—¤•Ê2802.3 / -3.5
94‰èŽº2603.4 / -5.1
95‘ÑLò2602.5 / -5
96‘w‰_‹¬ãì240 /
97“Œ’†ŽRŒãŽu22211.1 / -7
98—¯•ÓåAƒIƒz[ƒcƒN2613.6 / -4.6
99ˆ¢Š¦ŒÎ”È‹ú˜H2615.5 / -5.1
100˜aЦãì2513.9 / -5.5
101‰¤ŒÃ’O’_U21224.2 / -4.2
102‘å–ì’†ŽR“n“‡2622.6 / -2.5
103•ä•Ê’_U2227.5 / -1.8
104‘å‘ê’_U2232.4 / -3.2
105”ª‰_“n“‡2035.2 / -0.5
106–kŒ©Ž}K@’J2143.7 / -4.4
107—¯–G—¯–G2044 / -3
108X“n“‡2046.7 / -0.9
109—–ž•ʃIƒz[ƒcƒN22254 / -4.5
110–ä•ʬŒüƒIƒz[ƒcƒN2562 / -3.2
111Žõ“sŒãŽu2075.7 / -0.3
112Œb’듇¼ÎŽë22215.3 / -2.2
113ˆ®ìãì24272.6 / -4.3
114“o•Ê’_U20284.4 / -1.1
115–¼Šñãì24291.8 / -5.6
116‘oŠx‘ä‹ú˜H233312.3 / -7.8
117”’˜V’_U20344.8 / 0.5
118‘åŠÝ’_U20354 / -0.2
119‘å“ñŒÒÎŽë2438 /
120‰¹ˆÐŽq•{ãì22401.5 / -5.6
121Œú“cÎŽë20424.7 / -1.3
122‚¼“n“‡20425.8 / 0
123“V‰–—¯–G20433.9 / -5.7
124‹¤˜aŒãŽu20435.6 / -1.3
125–L•x@’J24444.2 / -5.9
126‘ê“JÎŽë24451.8 / -4.3
127V“¾1503.2 / -2.9
128ÎŽëÎŽë1624.9 / -1.8
129”’‘êƒIƒz[ƒcƒN1522.3 / -5.9
130”ŸŠÙ“n“‡1037 / 0.2
131’ß‹‹ú˜H12104.6 / -0.7
132’ß‹u‹ú˜H13124.6 / -1.2
133•‚“‡“»ƒIƒz[ƒcƒN117303.1 / -7.1
134“V–k“»ƒIƒz[ƒcƒN117303.1 / -7.1
135ˆ®Šxãì12232 /
136ŽO‚ÌŽRãì19334.2 / -6.7
137‹óÀ‘òÎŽë1439 /
138¬“Ú•Ê@’J11402.2 / -6
139Šì–ΕʌãŽu12412.7 / -2.6
140‰œ‘å“ñŒÒÎŽë1542 /
141Žé‹f“àãì11421.1 / -6.1
142‹ú–k“»‹ú˜H114442.1 / -5
143Ζk“»ãì113461.5 / -8.8
(C) 2007-2025 PowderSearch.JP