ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/26 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ªŽºªŽº26727.3 / 0.1
2Œú°ªŽº18935.5 / -1
3‰F“o˜CƒIƒz[ƒcƒN151538.2 / -3.2
4•ÊŠCªŽº121455.7 / -0.7
5–Ñ–³“»ŒãŽu113243.2 / -5.2
6ÔˆäìŒãŽu10170 /
7‘¾“c‹ú˜H101065.4 / -1.7
8¬’MŒãŽu10466.6 / -1
9—…‰PªŽº10373.8 / -0.3
10–ì’Ë91204.4 / -4.4
11¬‹à“’ÎŽë870 /
12”ü‰S‹ó’m8103.2 / -3.4
13’t“à@’J8133.8 / -4.5
14‰Y‰P‹ó’m8034 /
15ˆî•ä“»ŒãŽu72003.4 / -3.1
16¼‹»•”ƒIƒz[ƒcƒN71202.4 / -4.1
17‘êãƒIƒz[ƒcƒN71200.7 / -4.6
18{’zžwŽR7127.5 / -1.7
19’ÕʃIƒz[ƒcƒN71154.1 / -3.2
20‘êì‹ó’m75253.6 / -3.9
21‰ºìãì61101 / -5.2
22—]ŽsŒãŽu6605.4 / -1.6
23猬“n“‡610 /
24‰Y‰Í“ú‚6007.8 / 0.1
25‰œ‹™ÎŽë691 /
26—[’£‹ó’m6615.4 / -4.1
27•¼“àŒãŽu6614.9 / -1.6
28ˆ°•Ê‹ó’m6414.2 / -3.6
29‘åÀ“n“‡642 /
30Óà“ú‚6027.7 / -0.7
31–Ô‘–ƒIƒz[ƒcƒN6934.7 / -2
32‰H–y—¯–G6055 / -4
33‹ú˜H‹ú˜H6464.1 / -0.2
34Àì@’J64113.1 / -5.9
35•l‹SŽu•Ê@’J65162.4 / -5.2
36‹ó’m60304.2 / -3.8
37ŒŽŒ`‹ó’m6030 /
38‰ŽR•Ê—¯–G60405.6 / -4.6
39–ä•ʃIƒz[ƒcƒN5602.4 / -3.3
40“ú‚“ú‚5204.2 / -3.5
41ˆ®“ú‚510 /
42–³ˆÓªÎŽë51411.1 / -5.5
43²˜CŠÔƒIƒz[ƒcƒN51215.5 / -2.9
44”ü—˜‰Í“»žwŽR51013.2 / -2.9
45ªŽº’†•W’ÃªŽº5964.4 / -0.3
46L”ö5175.9 / -0.9
47–y‰Á“àãì5291.3 / -5.2
48º–â@’J55123.8 / -4.9
49ŽO‘ãì524260.5 / -10.1
50‘½“xŽu‹ó’m5029 /
51‰“ŒyƒIƒz[ƒcƒN41002.9 / -3.3
52‹àŽR“»ãì41002.1 / -5.5
53”ü‰lãì4904 / -5.4
54ãìãì4801.2 / -4.7
55ì“’‹ú˜H4604.1 / -3.1
56‰_Γn“‡4603.8 / -3.3
57ŽD–yÎŽë4307 / -1.7
58’†‹n‰P“ú‚4005.7 / 0.1
59—Y•ƒIƒz[ƒcƒN4515 / -4.2
60Šô“Ðãì4313.6 / -4.7
61ˆÀ•½’_U431 /
62’·–œ•”“n“‡4015 / -0.7
63g—tŽR‹ó’m401 /
64‹ä’mˆÀŒãŽu4724.8 / -2.4
65ŒFΓn“‡4127.3 / 0.2
66êGžwŽR4125.7 / -0.5
67žwŽR4028.1 / 1.4
68’†“Ú•Ê@’J4552.5 / -6.1
69ŽÎ—¢ƒIƒz[ƒcƒN4555.8 / -1.9
70‰Ì“o@’J4662.2 / -4.9
71•W’ƒ‹ú˜H4673.1 / -1.2
72’†•W’ÃªŽº4474.2 / -0.3
73–Ú•“ú‚407 /
74ã‹n‰P“ú‚419115.2 / -2.1
75“Ϭ–q’_U40216.5 / -1.5
76VŽÂ’ÃÎŽë42285.1 / -2.3
77“Œ_Šyãì40293.9 / -5.2
78ŠâŒ©‘ò‹ó’m40326.4 / -3.1
79çÎÎŽë40346.8 / -2.4
80‰¹]‹ó’m4036 /
81ŒÃ’O•Ê—¯–G4040 /
82“oì‹ó’m3914.8 / -4.3
83芥ãì3811.6 / -4.1
84ãŽD“à3812.6 / -3.3
85•x—Ç–ìãì3615 / -3.5
86¡‹àžwŽR3224.3 / -1.2
87’r–k“»3085.8 / 0.1
88ŠâŒ©‘ò‰Íì‹ó’m3026 /
89ŽO‘“»30280.2 / -9
90‰œ–¶—§—¯–G32322.8 / -6.6
91­˜a‹ó’m3041 /
92“Œ’†ŽRŒãŽu22201.1 / -7
93–kŒ©ƒIƒz[ƒcƒN21404 / -3.2
94—¤•Ê2702.3 / -3.5
95—¯•ÓåAƒIƒz[ƒcƒN2603.6 / -4.6
96ˆ¢Š¦ŒÎ”È‹ú˜H2605.5 / -5.1
97˜aЦãì2503.9 / -5.4
98‰èŽº2403.4 / -5.1
99‰¤ŒÃ’O’_U21114.2 / -4.2
100‘å–ì’†ŽR“n“‡2612.6 / -2.5
101‘w‰_‹¬ãì241 /
102•ä•Ê’_U2217.5 / -1.8
103‘å‘ê’_U2222.4 / -3.2
104”ª‰_“n“‡2025.2 / -0.5
105–kŒ©Ž}K@’J2133.7 / -4.4
106—¯–G—¯–G2034 / -2.7
107X“n“‡2036.7 / -0.9
108—–ž•ʃIƒz[ƒcƒN21944 / -4.5
109–ä•ʬŒüƒIƒz[ƒcƒN2552 / -2.9
110Žõ“sŒãŽu2065.7 / -0.3
111Œb’듇¼ÎŽë22205.3 / -2.2
112ˆ®ìãì24262.6 / -4.2
113“o•Ê’_U20274.4 / -1.1
114–¼Šñãì24281.8 / -5.6
115‘oŠx‘ä‹ú˜H232302.3 / -7.5
116”’˜V’_U20334.8 / 0.5
117‘åŠÝ’_U20344 / -0.2
118‘å“ñŒÒÎŽë2437 /
119‰¹ˆÐŽq•{ãì22391.5 / -5.5
120Œú“cÎŽë20414.8 / -1.3
121‚¼“n“‡20415.8 / 0
122“V‰–—¯–G20423.9 / -5.7
123‹¤˜aŒãŽu20425.8 / -1.3
124–L•x@’J24434.2 / -5.6
125‘ê“JÎŽë24441.8 / -4.3
126ÎŽëÎŽë1614.9 / -1.8
127”’‘êƒIƒz[ƒcƒN1512.3 / -5.9
128”ŸŠÙ“n“‡1027 / 0.2
129‘ÑLò1492.5 / -5
130’ß‹‹ú˜H1294.6 / -0.7
131’ß‹u‹ú˜H12114.6 / -1.2
132•‚“‡“»ƒIƒz[ƒcƒN115293.1 / -7
133“V–k“»ƒIƒz[ƒcƒN115293.1 / -7
134ˆ®Šxãì12231 /
135ŽO‚ÌŽRãì19324.2 / -5.9
136‹óÀ‘òÎŽë1438 /
137¬“Ú•Ê@’J11392.4 / -6
138Šì–ΕʌãŽu12402.7 / -2.6
139‰œ‘å“ñŒÒÎŽë1541 /
140Žé‹f“àãì11411.1 / -6
141‹ú–k“»‹ú˜H114432.1 / -5
142Ζk“»ãì112451.5 / -8.8
(C) 2007-2025 PowderSearch.JP