ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/26 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ªŽºªŽº26717.3 / 0.1
2Œú°ªŽº18925.5 / -1
3‰F“o˜CƒIƒz[ƒcƒN151528.2 / -2.8
4•ÊŠCªŽº131445.7 / -0.6
5—…‰PªŽº13463.8 / -0.3
6–Ñ–³“»ŒãŽu113033.2 / -5.2
7‘¾“c‹ú˜H111055.4 / -1.3
8¬’MŒãŽu10456.6 / -1
9ÔˆäìŒãŽu9140 /
10¬‹à“’ÎŽë860 /
11’t“à@’J8123.8 / -4.5
12–ì’Ë81254.4 / -4.4
13”ü‰S‹ó’m81303.2 / -2.6
14‰Y‰P‹ó’m8033 /
15{’zžwŽR7117.5 / -1.5
16’ÕʃIƒz[ƒcƒN71144.1 / -3.2
17‘êì‹ó’m75243.6 / -3.3
18¼‹»•”ƒIƒz[ƒcƒN6902.4 / -3.8
19‘êãƒIƒz[ƒcƒN6900.7 / -7.5
20‰œ‹™ÎŽë690 /
21—[’£‹ó’m6605.4 / -4.1
22•¼“àŒãŽu6604.9 / -1.6
23ˆ°•Ê‹ó’m6404.2 / -3.2
24‘åÀ“n“‡641 /
25Óà“ú‚6017.7 / -0.3
26‰Y‰Í“ú‚6017.8 / 1
27–Ô‘–ƒIƒz[ƒcƒN6924.7 / -1.7
28‰H–y—¯–G6045 / -4
29ªŽº’†•W’ÃªŽº6954.4 / -0.3
30‹ú˜H‹ú˜H6454.1 / -0.2
31’†•W’ÃªŽº6464.2 / -0.2
32Àì@’J64103.1 / -5.7
33•l‹SŽu•Ê@’J65152.4 / -5.2
34‹ó’m60294.2 / -3.6
35ŒŽŒ`‹ó’m6029 /
36‰ŽR•Ê—¯–G60395.6 / -4.6
37ˆî•ä“»ŒãŽu52003.4 / -3.1
38–³ˆÓªÎŽë51401.1 / -5.5
39²˜CŠÔƒIƒz[ƒcƒN51105.5 / -2.7
40”ü—˜‰Í“»žwŽR51003.2 / -2.9
41‰ºìãì5701 / -5.7
42猬“n“‡510 /
43L”ö5165.9 / -0.8
44–y‰Á“àãì5181.3 / -5.2
45º–â@’J55113.8 / -4.8
46ŽO‘ãì522250.5 / -10.1
47‘½“xŽu‹ó’m5028 /
48‰“ŒyƒIƒz[ƒcƒN4802.9 / -3.2
49—]ŽsŒãŽu4505.9 / -1.1
50Šô“Ðãì4303.6 / -4.5
51—Y•ƒIƒz[ƒcƒN4305 / -3.2
52ˆÀ•½’_U430 /
53“ú‚“ú‚4004.2 / -3.2
54ˆ®“ú‚400 /
55’·–œ•”“n“‡4005 / -0.7
56g—tŽR‹ó’m400 /
57‹ä’mˆÀŒãŽu4714.8 / -2.4
58–ä•ʃIƒz[ƒcƒN4312.4 / -2.6
59ŒFΓn“‡4117.3 / 0.2
60êGžwŽR4115.7 / -0.5
61žwŽR4018.1 / 1.4
62ì“’‹ú˜H4624.1 / -2.9
63ŽD–yÎŽë4227 / -1.5
64’†“Ú•Ê@’J4542.5 / -5.6
65ŽÎ—¢ƒIƒz[ƒcƒN4545.8 / -1.5
66‰Ì“o@’J4652.2 / -6.8
67•W’ƒ‹ú˜H4663.1 / -1.1
68–Ú•“ú‚406 /
69’†‹n‰P“ú‚4085.7 / 0.1
70ã‹n‰P“ú‚419105.2 / -2.1
71ãìãì45121.2 / -4.4
72“Ϭ–q’_U40206.8 / -1.5
73VŽÂ’ÃÎŽë41275.1 / -2.3
74“Œ_Šyãì40283.9 / -4.6
75ŠâŒ©‘ò‹ó’m40316.4 / -2.8
76çÎÎŽë40336.8 / -2.4
77‰¹]‹ó’m4035 /
78ŒÃ’O•Ê—¯–G4039 /
79‰_Γn“‡46433.8 / -3.3
80“oì‹ó’m3904.8 / -4.3
81”ü‰lãì3704 / -4.8
82芥ãì3701.6 / -4
83ãŽD“à3702.6 / -3.3
84•x—Ç–ìãì3405 / -3.5
85¡‹àžwŽR3214.3 / -1.2
86’r–k“»3075.8 / 0.1
87ŠâŒ©‘ò‰Íì‹ó’m3025 /
88ŽO‘“»30270.2 / -9
89‹àŽR“»ãì39282.1 / -5.4
90‰œ–¶—§—¯–G32312.8 / -6.6
91­˜a‹ó’m3040 /
92‘ê“JÎŽë34431.8 / -4.3
93‰¤ŒÃ’O’_U21004.2 / -4.2
94‘å–ì’†ŽR“n“‡2602.6 / -2.5
95‘w‰_‹¬ãì220 /
96•ä•Ê’_U2207.5 / -1.8
97‘å‘ê’_U2212.4 / -3.2
98”ª‰_“n“‡2015.2 / -0.5
99–kŒ©Ž}K@’J2123.7 / -4.1
100—¯–G—¯–G2024 / -2.4
101X“n“‡2026.7 / -0.9
102—–ž•ʃIƒz[ƒcƒN21934 / -4.5
103–ä•ʬŒüƒIƒz[ƒcƒN2342 / -3.1
104Žõ“sŒãŽu2055.7 / -0.3
105ˆ¢Š¦ŒÎ”È‹ú˜H2675.5 / -4.7
106Œb’듇¼ÎŽë22195.3 / -2.2
107ˆ®ìãì23252.6 / -4.1
108“o•Ê’_U20264.4 / -1.1
109–¼Šñãì23271.8 / -5.6
110˜aЦãì25283.9 / -5
111‘oŠx‘ä‹ú˜H232292.3 / -7.4
112”’˜V’_U20324.8 / 0.5
113‘åŠÝ’_U20335.6 / -0.2
114‘å“ñŒÒÎŽë2436 /
115‰¹ˆÐŽq•{ãì22381.5 / -5.4
116Œú“cÎŽë20404.8 / -0.7
117‚¼“n“‡20405.8 / 0
118“V‰–—¯–G20413.9 / -5.5
119‹¤˜aŒãŽu20415.8 / -1.3
120–L•x@’J24424.2 / -5.6
121ÎŽëÎŽë1604.9 / -1.7
122”’‘êƒIƒz[ƒcƒN1302.3 / -5.8
123‰èŽº1303.4 / -5.1
124”ŸŠÙ“n“‡1017 / 0.2
125“Œ’†ŽRŒãŽu12621.1 / -7
126–kŒ©ƒIƒz[ƒcƒN11274 / -3.2
127—¤•Ê1482.3 / -3.5
128‘ÑLò1482.5 / -5
129’ß‹‹ú˜H1284.6 / -0.2
130’ß‹u‹ú˜H12104.6 / -0.7
131—¯•ÓåAƒIƒz[ƒcƒN14243.6 / -4.1
132•‚“‡“»ƒIƒz[ƒcƒN113283.1 / -7
133“V–k“»ƒIƒz[ƒcƒN113283.1 / -7
134ˆ®Šxãì11630 /
135ŽO‚ÌŽRãì17314.2 / -5.8
136‹óÀ‘òÎŽë1237 /
137¬“Ú•Ê@’J11382.4 / -6
138Šì–ΕʌãŽu12392.7 / -2.6
139‰œ‘å“ñŒÒÎŽë1640 /
140Žé‹f“àãì11401.1 / -5.7
141‹ú–k“»‹ú˜H112422.1 / -5
142Ζk“»ãì110441.5 / -8.8
(C) 2007-2025 PowderSearch.JP