ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/26 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰F“o˜CƒIƒz[ƒcƒN161600.7 / -3.8
2–Ñ–³“»ŒãŽu15260-1.9 / -5.6
3ªŽºªŽº13746.4 / -0.1
4•¼“àŒãŽu101202 / -2.5
5ÔˆäìŒãŽu10182 /
6¬’MŒãŽu10482.5 / -1.1
7ˆî•ä“»ŒãŽu92000.3 / -3.1
8–ì’Ë91401.8 / -4.9
9’ÕʃIƒz[ƒcƒN81400.5 / -3.1
10Œú°ªŽº8953.4 / -1.5
11‰Y‰Í“ú‚7016.1 / -0.5
12²˜CŠÔƒIƒz[ƒcƒN61400.6 / -3.3
13–ä•ʃIƒz[ƒcƒN61000.9 / -3.4
14–Ô‘–ƒIƒz[ƒcƒN61001 / -2.8
15L”ö6305.9 / -1.2
16—]ŽsŒãŽu6722.2 / -1.6
17¬‹à“’ÎŽë662 /
18•ÊŠCªŽº61073.1 / -1.8
19‘¾“c‹ú˜H61082.3 / -1.9
20ã‹n‰P“ú‚51504.8 / -2.2
21‰“ŒyƒIƒz[ƒcƒN51210.4 / -3.9
22’†‹n‰P“ú‚5115.7 / 0
23–Ú•“ú‚501 /
24‘åÀ“n“‡544 /
25’t“à@’J5151.5 / -4.8
26‹ú˜H‹ú˜H5484.1 / -0.7
27ãŽD“à41002.6 / -3.6
28‰èŽº4803.4 / -2.5
29‹ä’mˆÀŒãŽu4701.1 / -2.4
30猬“n“‡420 /
31‰ºìãì4911 / -5.6
32–³ˆÓªÎŽë491-1.9 / -5.5
33‘êãƒIƒz[ƒcƒN41020.2 / -4.7
34ì“’‹ú˜H4720.3 / -3.6
35ŽD–yÎŽë4323.4 / -1.7
36”ü—˜‰Í“»žwŽR41030.9 / -1.8
37‰œ‹™ÎŽë473 /
38{’zžwŽR4541.7 / -4
39Óà“ú‚4046.3 / -0.7
40‰Ì“o@’J4680.8 / -5
41•W’ƒ‹ú˜H4692.4 / -1.7
42—…‰PªŽº4393.8 / -1.9
43¡‹àžwŽR3301.8 / -2.9
44ŒFΓn“‡3203.9 / -2.1
45Žõ“sŒãŽu3002.3 / -2.5
46žwŽR3004 / -0.4
47—Y•ƒIƒz[ƒcƒN3711.2 / -4.5
48¼‹»•”ƒIƒz[ƒcƒN31020.5 / -4.8
49ŽÎ—¢ƒIƒz[ƒcƒN3571.1 / -2.2
50’r–k“»30105.5 / -0.3
51‰_Γn“‡2100-0.8 / -5
52ãìãì2600.4 / -5.3
53–kŒ©ƒIƒz[ƒcƒN21610.6 / -3.5
54芥ãì2911.5 / -4.1
55‹àŽR“»ãì291-0.2 / -5.6
56—¤•Ê2810.8 / -3.5
57‘ÑLò2612.5 / -2.9
58Šô“Ðãì2510.6 / -5.3
59“Œ’†ŽRŒãŽu2112-3.3 / -7
60”ü‰lãì2720.4 / -5.5
61ˆ¢Š¦ŒÎ”È‹ú˜H272-0.3 / -5.1
62“ú‚“ú‚2322.5 / -3.7
63ˆ®“ú‚212 /
64“oì‹ó’m2830.5 / -4.3
65—[’£‹ó’m2631.1 / -4.1
66‘å–ì’†ŽR“n“‡2330.8 / -2.5
67•ä•Ê’_U2233.9 / -1.8
68êGžwŽR2143.3 / -0.9
69”ª‰_“n“‡2043.1 / -1.4
70X“n“‡2052.4 / -1.2
71—–ž•ʃIƒz[ƒcƒN22360.8 / -3
72’†“Ú•Ê@’J2770.7 / -6.1
73ªŽº’†•W’ÃªŽº2884.4 / -1.1
74’†•W’ÃªŽº2493.9 / -0.8
75Àì@’J24130.5 / -6
76ˆ®Šxãì1200 /
77ŽO‚ÌŽRãì180-0.9 / -6.7
78V“¾1413.2 / -3.6
79‘w‰_‹¬ãì131 /
80‰¤ŒÃ’O’_U1731.6 / -4.2
81•x—Ç–ìãì1530.6 / -4.6
82”’‘êƒIƒz[ƒcƒN143-1.1 / -6.1
83ˆ°•Ê‹ó’m1331.8 / -3.6
84’·–œ•”“n“‡1033.1 / -1.2
85g—tŽR‹ó’m103 /
86”ŸŠÙ“n“‡1043.7 / 0.2
87–kŒ©Ž}K@’J1151.3 / -4.4
88–ä•ʬŒüƒIƒz[ƒcƒN1870.8 / -3.5
89‰H–y—¯–G1171.6 / -4.2
90’ß‹‹ú˜H12114.1 / -0.7
91’ß‹u‹ú˜H13134.6 / -1.2
92º–â@’J15141.3 / -5.1
93•l‹SŽu•Ê@’J13180.4 / -5.7
(C) 2007-2025 PowderSearch.JP