ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/25 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ªŽºªŽº14007.3 / 0.5
2Œú°ªŽº14005.5 / 0.3
3—…‰PªŽº147103.8 / -1
4‘ê“JÎŽë1111331.8 / -3
5‰œ‹™ÎŽë101121 /
6–ì’Ë8804.4 / -1.8
7•ÊŠCªŽº8605.7 / -2.1
8‘¾“c‹ú˜H8305.4 / -0.3
9’t“à@’J8113.8 / -2.3
10”ü‰S‹ó’m81203.2 / -1.9
11‰Y‰P‹ó’m8023 /
12‘êì‹ó’m72143.6 / -1.5
13ªŽº’†•W’ÃªŽº6504.4 / -3.3
14‰F“o˜CƒIƒz[ƒcƒN6408.2 / -1.3
15Àì@’J6303.1 / -3.6
16¬’MŒãŽu6206.6 / -0.2
17–Ñ–³“»ŒãŽu62013.2 / -3.3
18•l‹SŽu•Ê@’J6652.4 / -2.9
19{’zžwŽR6087.5 / 0.7
20‹ó’m60194.2 / -2.4
21ŒŽŒ`‹ó’m6019 /
22‰H–y—¯–G60285 / -0.9
23‰ŽR•Ê—¯–G60295.6 / -0.5
24’†•W’ÃªŽº5204.2 / -3.1
25º–â@’J5513.8 / -2.7
26ŽO‘ãì523150.5 / -8.8
27‹àŽR“»ãì58182.1 / -5.3
28‘½“xŽu‹ó’m5018 /
29ã‹n‰P“ú‚41905.2 / -1.3
30‰ºìãì4401 / -6.9
31‘êãƒIƒz[ƒcƒN4400.7 / -8.1
32¬‹à“’ÎŽë430 /
33•W’ƒ‹ú˜H4203.1 / -3.2
34‹ú˜H‹ú˜H4104.1 / -2.3
35L”ö4005.9 / -2.3
36–Ú•“ú‚400 /
37ãìãì4421.2 / -6.2
38¼‹»•”ƒIƒz[ƒcƒN4332.4 / -6.2
39‰Ì“o@’J4342.2 / -8
40—[’£‹ó’m4155.4 / -0.7
41“Ϭ–q’_U40106.8 / 1.8
42“o•Ê’_U40164.4 / 0
43VŽÂ’ÃÎŽë40175.1 / -1.2
44ˆ°•Ê‹ó’m42184.2 / -1.4
45“Œ_Šyãì40183.9 / -2.8
46–y‰Á“àãì42201.3 / -4.9
47芥ãì43211.6 / -4.8
48ŠâŒ©‘ò‹ó’m40216.4 / 0
49ˆÀ•½’_U4022 /
50çÎÎŽë40236.8 / 0.8
51‰¹]‹ó’m4025 /
52ŒÃ’O•Ê—¯–G4029 /
53‰_Γn“‡41333.8 / -2.5
54ŽxЦ“àÎŽë413411.8 / 0.4
55ŽD–yÎŽë3127 / 0.9
56•x—Ç–ìãì3385 / -2.7
57ŠâŒ©‘ò‰Íì‹ó’m3015 /
58–¼Šñãì32171.8 / -6
59ŽO‘“»30170.2 / -10.3
60Šô“Ðãì31183.6 / -4.5
61g—tŽR‹ó’m3018 /
62ˆ®“ú‚3020 /
63‰œ–¶—§—¯–G32212.8 / -2.8
64“ú‚“ú‚30214.2 / -3.4
65­˜a‹ó’m3030 /
66ˆ¢Š¦ŒÎ”È‹ú˜H2505.5 / -3.2
67ŽÎ—¢ƒIƒz[ƒcƒN2405.8 / -0.5
68’ÕʃIƒz[ƒcƒN2404.1 / -5.9
69’ß‹u‹ú˜H2104.6 / -3.3
70’†‹n‰P“ú‚2005.7 / -1.6
71‰Y‰Í“ú‚2007.8 / 1.5
72•¼“àŒãŽu2214.9 / -1.6
73ÔˆäìŒãŽu242 /
74—]ŽsŒãŽu2345.9 / 0.8
75’†“Ú•Ê@’J2242.5 / -4
76—Y•ƒIƒz[ƒcƒN2055 / -3.2
77Œb’듇¼ÎŽë2095.3 / 0.7
78ˆ®ìãì21152.6 / -2.4
79Óà“ú‚20157.7 / 2.7
80˜aЦãì22183.9 / -2.1
81‘oŠx‘ä‹ú˜H227192.3 / -5.8
82”ü‰lãì24214 / -3.1
83”’˜V’_U20227 / 1.7
84‘åŠÝ’_U20236.2 / 0.3
85‘å“ñŒÒÎŽë2426 /
86猬“n“‡2026 /
87–³ˆÓªÎŽë29281.1 / -3.2
88‰¹ˆÐŽq•{ãì21281.5 / -3.8
89Žé‹f“àãì22301.1 / -6.8
90—¯–G—¯–G20304 / -1.5
91Œú“cÎŽë20304.8 / -0.1
92‚¼“n“‡20305.8 / 0.1
93êGžwŽR20305.7 / -0.2
94“V‰–—¯–G20313.9 / -2.9
95‹¤˜aŒãŽu20315.8 / 0.8
96’·–œ•”“n“‡20316.2 / 0.7
97–L•x@’J22324.2 / -3
98‘å‘ê’_U21332.4 / -1.8
99ŒFΓn“‡20337.3 / 0.5
100‚Ê‚©‚т猹ò‹½23392.2 / -7.6
101‰“ŒyƒIƒz[ƒcƒN1402.9 / -6.7
102ì“’‹ú˜H1404.1 / -2
103–Ô‘–ƒIƒz[ƒcƒN1304.7 / -3.3
104Žõ“sŒãŽu1005.7 / 1.5
105’ß‹‹ú˜H1214.6 / -4
106’r–k“»1015.8 / -1.6
107–ä•ʃIƒz[ƒcƒN1142.4 / -4.4
108–ä•ʬŒüƒIƒz[ƒcƒN1142 / -5.5
109—¯•ÓåAƒIƒz[ƒcƒN13143.6 / -6.1
110‘w‰_‹¬ãì1116 /
111•‚“‡“»ƒIƒz[ƒcƒN15183.1 / -7
112“V–k“»ƒIƒz[ƒcƒN15183.1 / -7
113ˆ®Šxãì11420 /
114ŽO‚ÌŽRãì16214.2 / -5.7
115‰¤ŒÃ’O’_U18224.2 / -3.5
116“oì‹ó’m13224.8 / -3.6
117•ä•Ê’_U10227.5 / -1.8
118‹óÀ‘òÎŽë1227 /
119¬“Ú•Ê@’J10282.4 / -5.8
120Šì–ΕʌãŽu11292.7 / -3.4
121žwŽR10298.1 / 1.4
122‰œ‘å“ñŒÒÎŽë1630 /
123”ü[ãì11311.5 / -5.3
124‹ú–k“»‹ú˜H110322.1 / -4.8
125ˆî•ä“»ŒãŽu15323.4 / -0.9
126”ü—˜‰Í“»žwŽR11323.2 / -2.9
127¡‹àžwŽR10324.3 / -1.2
128Ζk“»ãì110341.5 / -12
(C) 2007-2025 PowderSearch.JP