ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/25 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1—…‰PªŽº16903.8 / -1
2ªŽºªŽº15007.3 / 0.7
3Œú°ªŽº14005.5 / 0.2
4‘ê“JÎŽë1110341.8 / -3
5•ÊŠCªŽº10805.7 / -1
6‰œ‹™ÎŽë101022 /
7‘¾“c‹ú˜H8405.4 / -0.4
8’t“à@’J8103.8 / -2.5
9–ì’Ë81014.4 / -1.8
10”ü‰S‹ó’m81213.2 / -1.2
11‰Y‰P‹ó’m8024 /
12–Ñ–³“»ŒãŽu72003.2 / -3.3
13‰F“o˜CƒIƒz[ƒcƒN7708.2 / -1.3
14‘êì‹ó’m72153.6 / -1.5
15ªŽº’†•W’ÃªŽº6504.4 / -2.2
16¬’MŒãŽu6206.6 / 0
17’†•W’ÃªŽº6204.2 / -3
18Àì@’J6313.1 / -3.6
19•l‹SŽu•Ê@’J6662.4 / -2.9
20{’zžwŽR6097.5 / 0.7
21‹ó’m60204.2 / -2.4
22ŒŽŒ`‹ó’m6020 /
23‰H–y—¯–G60295 / -0.5
24‰ŽR•Ê—¯–G60305.6 / -1.3
25‹ú˜H‹ú˜H5204.1 / -2.3
26º–â@’J5523.8 / -2.7
27ŽO‘ãì523160.5 / -7.6
28‹àŽR“»ãì58192.1 / -4.8
29‘½“xŽu‹ó’m5019 /
30L”ö4005.9 / -2.2
31–Ú•“ú‚400 /
32ã‹n‰P“ú‚41915.2 / 0.4
33‰ºìãì4411 / -6.9
34‘êãƒIƒz[ƒcƒN4410.7 / -7.8
35¬‹à“’ÎŽë431 /
36•W’ƒ‹ú˜H4313.1 / -3.2
37ãìãì4431.2 / -5.5
38¼‹»•”ƒIƒz[ƒcƒN4342.4 / -5.7
39‰Ì“o@’J4352.2 / -8
40—[’£‹ó’m4165.4 / -0.4
41“Ϭ–q’_U40116.8 / 1.8
42“o•Ê’_U40174.4 / -0.1
43VŽÂ’ÃÎŽë40185.1 / -0.3
44ˆ°•Ê‹ó’m42194.2 / -1.2
45“Œ_Šyãì40193.9 / -2.7
46–y‰Á“àãì42211.3 / -4.4
47芥ãì44221.6 / -4.4
48ŠâŒ©‘ò‹ó’m40226.4 / 0.6
49ˆÀ•½’_U4023 /
50çÎÎŽë40246.8 / 0.7
51‰¹]‹ó’m4026 /
52ŒÃ’O•Ê—¯–G4030 /
53‰_Γn“‡41343.8 / -2.5
54ŽxЦ“àÎŽë413421.8 / 0.3
55ÔˆäìŒãŽu340 /
56’†‹n‰P“ú‚3005.7 / -1.5
57ŽD–yÎŽë3137 / 1.1
58•x—Ç–ìãì3395 / -2.4
59ŠâŒ©‘ò‰Íì‹ó’m3016 /
60–¼Šñãì32181.8 / -5.8
61ŽO‘“»30180.2 / -9.6
62Šô“Ðãì31193.6 / -4.3
63g—tŽR‹ó’m3019 /
64ˆ®“ú‚3021 /
65‰œ–¶—§—¯–G32222.8 / -3.3
66“ú‚“ú‚30224.2 / -3.2
67­˜a‹ó’m3031 /
68ŽÎ—¢ƒIƒz[ƒcƒN2505.8 / -0.5
69’ÕʃIƒz[ƒcƒN2504.1 / -5.9
70ãŽD“à2502.6 / -5.1
71‰“ŒyƒIƒz[ƒcƒN2402.9 / -6.7
72–Ô‘–ƒIƒz[ƒcƒN2304.7 / -3.2
73–ä•ʃIƒz[ƒcƒN2102.4 / -3.7
74Žõ“sŒãŽu2005.7 / 1.4
75‰Y‰Í“ú‚2007.8 / 2.1
76’r–k“»2005.8 / -0.7
77ˆ¢Š¦ŒÎ”È‹ú˜H2615.5 / -2.7
78’ß‹u‹ú˜H2114.6 / -3
79•¼“àŒãŽu2224.9 / -1.6
80—]ŽsŒãŽu2355.9 / 0.8
81’†“Ú•Ê@’J2252.5 / -4
82—Y•ƒIƒz[ƒcƒN2065 / -3.2
83Œb’듇¼ÎŽë20105.3 / 0.5
84ˆ®ìãì21162.6 / -2.4
85Óà“ú‚20167.7 / 2.8
86˜aЦãì22193.9 / -1.1
87‘oŠx‘ä‹ú˜H227202.3 / -5.4
88”ü‰lãì24224 / -2.8
89”’˜V’_U20237 / 1.7
90‘åŠÝ’_U20246.2 / 0.3
91‘å“ñŒÒÎŽë2427 /
92猬“n“‡2027 /
93–³ˆÓªÎŽë210291.1 / -3.4
94‰¹ˆÐŽq•{ãì21291.5 / -3.8
95Žé‹f“àãì22311.1 / -6.5
96—¯–G—¯–G20314 / -1.2
97Œú“cÎŽë20314.8 / -0.6
98‚¼“n“‡20315.8 / 0.1
99êGžwŽR20315.7 / -0.2
100“V‰–—¯–G20323.9 / -2.9
101‹¤˜aŒãŽu20325.8 / 0.8
102’·–œ•”“n“‡20326.2 / 0.7
103–L•x@’J22334.2 / -3
104‘å‘ê’_U21342.4 / -1.8
105ŒFΓn“‡20347.3 / 0.5
106‚Ê‚©‚т猹ò‹½23402.2 / -7.1
107²˜CŠÔƒIƒz[ƒcƒN1405.5 / -6
108ì“’‹ú˜H1414.1 / -2
109’ß‹‹ú˜H1224.6 / -3.7
110–ä•ʬŒüƒIƒz[ƒcƒN1152 / -4.7
111—¯•ÓåAƒIƒz[ƒcƒN13153.6 / -5.6
112‘w‰_‹¬ãì1117 /
113•‚“‡“»ƒIƒz[ƒcƒN17193.1 / -4.8
114“V–k“»ƒIƒz[ƒcƒN17193.1 / -4.8
115ˆ®Šxãì11421 /
116ŽO‚ÌŽRãì16224.2 / -5.5
117‰¤ŒÃ’O’_U18234.2 / -2.3
118“oì‹ó’m13234.8 / -2.3
119•ä•Ê’_U10237.5 / -1.4
120‹óÀ‘òÎŽë1228 /
121¬“Ú•Ê@’J10292.4 / -5.8
122Šì–ΕʌãŽu11302.7 / -2.6
123žwŽR10308.1 / 1.4
124‰œ‘å“ñŒÒÎŽë1631 /
125”ü[ãì11321.5 / -5.3
126‹ú–k“»‹ú˜H110332.1 / -4.6
127ˆî•ä“»ŒãŽu16333.4 / -0.9
128”ü—˜‰Í“»žwŽR11333.2 / -2.9
129¡‹àžwŽR10334.3 / -1.2
130Ζk“»ãì110351.5 / -11.1
(C) 2007-2025 PowderSearch.JP