ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/25 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ªŽºªŽº14007.3 / 1.2
2Œú°ªŽº12003.9 / 0.3
3‰F“o˜CƒIƒz[ƒcƒN6401.9 / -1.3
4–ì’Ë6404.4 / -1
5‘¾“c‹ú˜H6302.3 / -0.3
6¬’MŒãŽu6203.3 / 1
7•ÊŠCªŽº6103.2 / 0.4
8–Ñ–³“»ŒãŽu6161-0.5 / -3.3
9•l‹SŽu•Ê@’J6551.6 / -2.6
10’t“à@’J4112.3 / -2.3
11¼‹»•”ƒIƒz[ƒcƒN4330.5 / -1.8
12‰Ì“o@’J4340.8 / -1.6
13ŽO‘ãì419150.5 / -6.7
14ã‹n‰P“ú‚31005.2 / 1.3
15‘êãƒIƒz[ƒcƒN3400.3 / -1.9
16‹ú˜H‹ú˜H3104.1 / 0.5
17ãìãì3320.4 / -0.7
18{’zžwŽR3083.1 / 0.7
19ŽÎ—¢ƒIƒz[ƒcƒN2401.4 / -0.5
20’ÕʃIƒz[ƒcƒN2400.5 / -3.2
21Àì@’J2300.5 / -3.6
22‰ºìãì2301 / -1.2
23ªŽº’†•W’ÃªŽº2304.4 / 0.1
24¬‹à“’ÎŽë220 /
25’†•W’ÃªŽº2204.2 / 0.2
26•W’ƒ‹ú˜H2202.5 / 0
27L”ö2005.9 / 0.7
28’†‹n‰P“ú‚2005.7 / 1
29‰Y‰Í“ú‚2006.8 / 3
30–Ú•“ú‚200 /
31ÔˆäìŒãŽu242 /
32ŽD–yÎŽë2123.7 / 1.4
33—]ŽsŒãŽu2342.5 / 0.8
34—Y•ƒIƒz[ƒcƒN2051.2 / -1.1
35•x—Ç–ìãì2181.2 / 0
36Œb’듇¼ÎŽë2092.8 / 0.7
37—…‰PªŽº20103.8 / 1
38“Ϭ–q’_U20103.7 / 1.8
39‘êì‹ó’m20141.6 / 0.3
40ˆ®ìãì20152.1 / 0.2
41“o•Ê’_U20163.5 / 0
42ŽO‘“»20170.2 / -4.4
43‹àŽR“»ãì24180.8 / -1.9
44ˆ°•Ê‹ó’m21181.8 / 0.1
45“Œ_Šyãì20180.5 / -0.7
46Šô“Ðãì20181 / -0.6
47g—tŽR‹ó’m2018 /
48ˆ®“ú‚2020 /
49芥ãì21211.6 / -0.1
50“ú‚“ú‚20212.6 / 0.4
51‰“ŒyƒIƒz[ƒcƒN1400.9 / -1.4
52–Ô‘–ƒIƒz[ƒcƒN1301.6 / -0.8
53ˆ¢Š¦ŒÎ”È‹ú˜H1300.1 / -2.4
54’ß‹u‹ú˜H1104.6 / 0.3
55Žõ“sŒãŽu1003.4 / 1.5
56º–â@’J1511.5 / -2.7
57•¼“àŒãŽu1213.1 / -1.5
58’r–k“»1015.8 / 1.2
59–ä•ʃIƒz[ƒcƒN1141.7 / -0.7
60–ä•ʬŒüƒIƒz[ƒcƒN1141.3 / -0.7
61—[’£‹ó’m1151.2 / -0.4
62—¯•ÓåAƒIƒz[ƒcƒN13140 / -2.1
63Óà“ú‚10156.3 / 2.8
64ŠâŒ©‘ò‰Íì‹ó’m1015 /
65‘w‰_‹¬ãì1116 /
66–¼Šñãì11170.8 / -0.4
67•‚“‡“»ƒIƒz[ƒcƒN12180.1 / -4.3
68“V–k“»ƒIƒz[ƒcƒN12180.1 / -4.3
69‘½“xŽu‹ó’m1018 /
70‘oŠx‘ä‹ú˜H117192.3 / -5.1
71‹ó’m10191.7 / 0.1
72ŒŽŒ`‹ó’m1019 /
73ˆ®Šxãì1920 /
74–y‰Á“àãì11201 / -0.6
75”ü‰S‹ó’m10202.2 / 0.7
76”ü‰lãì13210.5 / -0.9
77ŽO‚ÌŽRãì13211.2 / -2.1
78‰œ‹™ÎŽë1221 /
79‰œ–¶—§—¯–G1121-0.2 / -2.8
80‰¤ŒÃ’O’_U12222.8 / -0.3
81“oì‹ó’m11221.2 / -0.7
82”’˜V’_U10224.3 / 1.7
83‰Y‰P‹ó’m1023 /
(C) 2007-2025 PowderSearch.JP