ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/25 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ªŽºªŽº14007.3 / 0.2
2—…‰PªŽº14793.8 / -2.2
3Œú°ªŽº12095.5 / 0.3
4‘ê“JÎŽë1112321.8 / -3
5‰œ‹™ÎŽë101120 /
6’t“à@’J8103.8 / -1.8
7•ÊŠCªŽº8615.7 / -2.4
8”ü‰S‹ó’m81193.2 / -2.5
9‰Y‰P‹ó’m8022 /
10–ì’Ë7704.4 / -1.8
11‘êì‹ó’m72133.6 / -1.9
12–Ñ–³“»ŒãŽu61803.2 / -3.3
13‘¾“c‹ú˜H6105.4 / 0
14Àì@’J6333.1 / -3.6
15•l‹SŽu•Ê@’J6642.4 / -2.9
16{’zžwŽR6077.5 / 0.8
17‹ó’m60184.2 / -2.4
18ŒŽŒ`‹ó’m6018 /
19‰H–y—¯–G60275 / -1.6
20‰ŽR•Ê—¯–G60285.6 / -1.1
21º–â@’J5503.8 / -2.7
22ŽO‘ãì519140.5 / -9.3
23ªŽº’†•W’ÃªŽº53164.4 / -3.3
24‹àŽR“»ãì58172.1 / -5.3
25‘½“xŽu‹ó’m5017 /
26‰F“o˜CƒIƒz[ƒcƒN4208.2 / -1.2
27¬’MŒãŽu4106.6 / -1
28ãìãì4411.2 / -7.1
29¬‹à“’ÎŽë431 /
30¼‹»•”ƒIƒz[ƒcƒN4322.4 / -6.2
31‰ºìãì4431 / -6.9
32‰Ì“o@’J4332.2 / -8
33—[’£‹ó’m4145.4 / -1.3
34“Ϭ–q’_U4096.8 / 1.8
35‘êãƒIƒz[ƒcƒN44140.7 / -8.3
36’†•W’ÃªŽº40154.2 / -3.3
37“o•Ê’_U40154.4 / 0
38VŽÂ’ÃÎŽë40165.1 / -1.2
39ˆ°•Ê‹ó’m42174.2 / -1.8
40“Œ_Šyãì40173.9 / -2.8
41–y‰Á“àãì42191.3 / -5.4
42芥ãì43201.6 / -5.3
43ŠâŒ©‘ò‹ó’m40206.4 / -1.2
44ˆÀ•½’_U4021 /
45çÎÎŽë40226.8 / 0.9
46‰¹]‹ó’m4024 /
47ŒÃ’O•Ê—¯–G4028 /
48‰_Γn“‡41323.8 / -2.2
49ŽxЦ“àÎŽë413401.8 / -0.6
50‹ú˜H‹ú˜H3004.1 / -2.3
51L”ö3005.9 / -2.3
52–Ú•“ú‚300 /
53ã‹n‰P“ú‚31615.2 / -2.8
54ŽD–yÎŽë3117 / 0.9
55•x—Ç–ìãì3375 / -2.7
56ŠâŒ©‘ò‰Íì‹ó’m3014 /
57–¼Šñãì32161.8 / -6
58ŽO‘“»30160.2 / -10.4
59Šô“Ðãì31173.6 / -4.8
60g—tŽR‹ó’m3017 /
61ˆ®“ú‚3019 /
62‰œ–¶—§—¯–G33202.8 / -2.7
63“ú‚“ú‚30204.2 / -3.5
64­˜a‹ó’m3029 /
65•¼“àŒãŽu2204.9 / -1.6
66’†‹n‰P“ú‚2005.7 / -1.8
67ÔˆäìŒãŽu241 /
68—]ŽsŒãŽu2335.9 / 0.8
69’†“Ú•Ê@’J2232.5 / -4
70—Y•ƒIƒz[ƒcƒN2045 / -3.2
71ŽÎ—¢ƒIƒz[ƒcƒN2285.8 / -2
72Œb’듇¼ÎŽë2085.3 / 0.7
73ˆ®ìãì21142.6 / -4
74Óà“ú‚20147.7 / 1.9
75˜aЦãì22173.9 / -2.1
76•W’ƒ‹ú˜H20173.1 / -3.2
77‘oŠx‘ä‹ú˜H224182.3 / -6.3
78”ü‰lãì24204 / -3.1
79”’˜V’_U20217 / 1.7
80‘åŠÝ’_U20226.2 / 0.3
81‘å“ñŒÒÎŽë2425 /
82猬“n“‡2025 /
83–³ˆÓªÎŽë29271.1 / -3.2
84‰¹ˆÐŽq•{ãì21271.5 / -3.8
85Žé‹f“àãì22291.1 / -7.1
86—¯–G—¯–G20294 / -1.9
87Œú“cÎŽë20294.8 / -0.8
88‚¼“n“‡20295.8 / 1.8
89êGžwŽR20295.7 / -0.3
90“V‰–—¯–G20303.9 / -2.9
91‹¤˜aŒãŽu20305.8 / 0.8
92’·–œ•”“n“‡20306.2 / 0.7
93–L•x@’J22314.2 / -3
94‘å‘ê’_U21322.4 / -1.8
95ŒFΓn“‡20327.3 / 0.5
96‚Ê‚©‚т猹ò‹½23382.2 / -7.8
97ˆ¢Š¦ŒÎ”È‹ú˜H1405.5 / -3.6
98’ÕʃIƒz[ƒcƒN1204.1 / -7.1
99’ß‹‹ú˜H1104.6 / -4.2
100’ß‹u‹ú˜H1104.6 / -3.3
101‰Y‰Í“ú‚1007.8 / 1.1
102’r–k“»1005.8 / -1.8
103–ä•ʃIƒz[ƒcƒN1132.4 / -4.4
104–ä•ʬŒüƒIƒz[ƒcƒN1132 / -5.8
105—¯•ÓåAƒIƒz[ƒcƒN12133.6 / -8.7
106‘w‰_‹¬ãì1115 /
107•‚“‡“»ƒIƒz[ƒcƒN15173.1 / -7.2
108“V–k“»ƒIƒz[ƒcƒN15173.1 / -7.2
109ˆ®Šxãì11419 /
110ŽO‚ÌŽRãì15204.2 / -6
111‰¤ŒÃ’O’_U18214.2 / -3.7
112“oì‹ó’m13214.8 / -3.7
113•ä•Ê’_U10217.5 / -2.3
114‹óÀ‘òÎŽë1226 /
115¬“Ú•Ê@’J10272.4 / -5.8
116Šì–ΕʌãŽu11282.7 / -3.9
117žwŽR10288.1 / 1.4
118‰œ‘å“ñŒÒÎŽë1629 /
119”ü[ãì11301.5 / -5.3
120‹ú–k“»‹ú˜H19312.1 / -5.4
121ˆî•ä“»ŒãŽu15313.4 / -0.9
122”ü—˜‰Í“»žwŽR11313.2 / -2.9
123¡‹àžwŽR10314.3 / -1.2
124Ζk“»ãì111331.5 / -12.6
(C) 2007-2025 PowderSearch.JP