ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/25 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ªŽºªŽº14057.3 / 0
2—…‰PªŽº14783.8 / -3.2
3Œú°ªŽº12085.5 / 0.1
4‘ê“JÎŽë1112311.8 / -3
5‰œ‹™ÎŽë101019 /
6•ÊŠCªŽº8605.7 / -2.5
7”ü‰S‹ó’m81183.2 / -2.5
8‰Y‰P‹ó’m8021 /
9’t“à@’J7113.8 / -1.4
10‘êì‹ó’m72123.6 / -1.9
11–ì’Ë6614.4 / -2.4
12‘¾“c‹ú˜H6015.4 / 0.5
13Àì@’J6323.1 / -3.6
14•l‹SŽu•Ê@’J6632.4 / -2.9
15{’zžwŽR6067.5 / 0.8
16‹ó’m60174.2 / -2.4
17ŒŽŒ`‹ó’m6017 /
18‰H–y—¯–G60265 / -2.3
19‰ŽR•Ê—¯–G60275.6 / -1.4
20–Ñ–³“»ŒãŽu51803.2 / -3.4
21ŽO‘ãì518130.5 / -9.3
22ªŽº’†•W’ÃªŽº53154.4 / -3.3
23‹àŽR“»ãì58162.1 / -5.3
24‘½“xŽu‹ó’m5016 /
25ãìãì4401.2 / -7.2
26¬‹à“’ÎŽë430 /
27‰F“o˜CƒIƒz[ƒcƒN4108.2 / -1.9
28º–â@’J4513.8 / -2.7
29¼‹»•”ƒIƒz[ƒcƒN4312.4 / -6.2
30‰ºìãì4421 / -6.9
31‰Ì“o@’J4322.2 / -8
32—[’£‹ó’m4135.4 / -1.6
33“Ϭ–q’_U4086.8 / 1.8
34‘êãƒIƒz[ƒcƒN43130.7 / -8.3
35’†•W’ÃªŽº40144.2 / -3.4
36“o•Ê’_U40144.4 / 0
37VŽÂ’ÃÎŽë40155.1 / -1.2
38ˆ°•Ê‹ó’m42164.2 / -2.6
39“Œ_Šyãì40163.9 / -3
40–y‰Á“àãì42181.3 / -5.4
41芥ãì43191.6 / -5.5
42ŠâŒ©‘ò‹ó’m40196.4 / -1.2
43ˆÀ•½’_U4020 /
44çÎÎŽë40216.8 / 0.8
45‰¹]‹ó’m4023 /
46ŒÃ’O•Ê—¯–G4027 /
47‰_Γn“‡41313.8 / -2.4
48ŽxЦ“àÎŽë413391.8 / -1.2
49ã‹n‰P“ú‚31605.2 / -3.6
50ŽD–yÎŽë3107 / 0.5
51¬’MŒãŽu3026.6 / -1
52•x—Ç–ìãì3365 / -2.7
53ŠâŒ©‘ò‰Íì‹ó’m3013 /
54–¼Šñãì32151.8 / -6
55ŽO‘“»30150.2 / -10.4
56Šô“Ðãì31163.6 / -5.1
57g—tŽR‹ó’m3016 /
58ˆ®“ú‚3018 /
59‰œ–¶—§—¯–G33192.8 / -3.3
60“ú‚“ú‚30194.2 / -3.9
61­˜a‹ó’m3028 /
62ÔˆäìŒãŽu230 /
63L”ö2005.9 / -2.5
64’†‹n‰P“ú‚2005.7 / -2
65‹ú˜H‹ú˜H2014.1 / -2.3
66–Ú•“ú‚201 /
67—]ŽsŒãŽu2325.9 / -0.2
68’†“Ú•Ê@’J2222.5 / -4.1
69—Y•ƒIƒz[ƒcƒN2035 / -3.6
70•¼“àŒãŽu2264.9 / -1.6
71ŽÎ—¢ƒIƒz[ƒcƒN2175.8 / -2
72Œb’듇¼ÎŽë2075.3 / 0.4
73ˆ®ìãì21132.6 / -4
74Óà“ú‚20137.7 / 1.2
75˜aЦãì22163.9 / -2.3
76•W’ƒ‹ú˜H20163.1 / -3.2
77‘oŠx‘ä‹ú˜H224172.3 / -7.3
78”ü‰lãì24194 / -3.8
79”’˜V’_U20207 / 1.9
80‘åŠÝ’_U20216.2 / 0.3
81‘å“ñŒÒÎŽë2424 /
82猬“n“‡2024 /
83–³ˆÓªÎŽë29261.1 / -3.2
84‰¹ˆÐŽq•{ãì21261.5 / -3.8
85Žé‹f“àãì22281.1 / -7.1
86—¯–G—¯–G20284 / -2.3
87Œú“cÎŽë20284.8 / -1.5
88‚¼“n“‡20285.8 / 1.9
89êGžwŽR20285.7 / -0.3
90“V‰–—¯–G20293.9 / -2.9
91‹¤˜aŒãŽu20295.8 / 0.8
92’·–œ•”“n“‡20296.2 / 0.7
93–L•x@’J22304.2 / -3
94‘å‘ê’_U21312.4 / -3.3
95ŒFΓn“‡20317.3 / 0.5
96‚Ê‚©‚т猹ò‹½23372.2 / -7.9
97–ä•ʃIƒz[ƒcƒN1122.4 / -4.4
98–ä•ʬŒüƒIƒz[ƒcƒN1122 / -5.8
99—¯•ÓåAƒIƒz[ƒcƒN12123.6 / -8.7
100‘w‰_‹¬ãì1114 /
101•‚“‡“»ƒIƒz[ƒcƒN15163.1 / -7.9
102“V–k“»ƒIƒz[ƒcƒN15163.1 / -7.9
103ˆ®Šxãì11418 /
104ŽO‚ÌŽRãì15194.2 / -6.5
105‰¤ŒÃ’O’_U18204.2 / -4.2
106“oì‹ó’m14204.8 / -4.2
107•ä•Ê’_U10207.5 / -2.6
108‹óÀ‘òÎŽë1225 /
109¬“Ú•Ê@’J10262.4 / -5.8
110Šì–ΕʌãŽu10272.7 / -3.9
111žwŽR10278.1 / 1.7
112‰œ‘å“ñŒÒÎŽë1628 /
113”ü[ãì11291.5 / -5.3
114‹ú–k“»‹ú˜H19302.1 / -5.6
115ˆî•ä“»ŒãŽu15303.4 / -0.9
116”ü—˜‰Í“»žwŽR11303.2 / -2.9
117¡‹àžwŽR10304.3 / -1.2
118Ζk“»ãì110321.5 / -12.7
(C) 2007-2025 PowderSearch.JP