ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/25 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ªŽºªŽº14047.3 / -0.6
2—…‰PªŽº14773.8 / -4.4
3Œú°ªŽº12075.5 / -0.3
4‘ê“JÎŽë1112301.8 / -3.8
5‰œ‹™ÎŽë101018 /
6’t“à@’J8103.8 / -1.3
7•ÊŠCªŽº86115.7 / -3.2
8”ü‰S‹ó’m81173.2 / -2.5
9‰Y‰P‹ó’m8020 /
10‘êì‹ó’m72113.6 / -2.7
11–ì’Ë6504.4 / -3.1
12‘¾“c‹ú˜H6005.4 / 0
13Àì@’J6313.1 / -3.6
14•l‹SŽu•Ê@’J6622.4 / -3
15{’zžwŽR6057.5 / 0.8
16‹ó’m60164.2 / -2.4
17ŒŽŒ`‹ó’m6016 /
18‰H–y—¯–G60255 / -2.4
19‰ŽR•Ê—¯–G60265.6 / -1.4
20“Ϭ–q’_U5076.8 / 1.8
21ŽO‘ãì516120.5 / -9.3
22ªŽº’†•W’ÃªŽº53144.4 / -4.1
23‹àŽR“»ãì58152.1 / -5.3
24‘½“xŽu‹ó’m5015 /
25–Ñ–³“»ŒãŽu41803.2 / -3.4
26º–â@’J4503.8 / -2.7
27¼‹»•”ƒIƒz[ƒcƒN4302.4 / -6.2
28‰ºìãì4411 / -6.9
29‰Ì“o@’J4312.2 / -8
30—[’£‹ó’m4125.4 / -2.2
31ãìãì44121.2 / -7.2
32‘êãƒIƒz[ƒcƒN43120.7 / -8.3
33’†•W’ÃªŽº40134.2 / -3.4
34“o•Ê’_U40134.4 / -0.4
35VŽÂ’ÃÎŽë40145.1 / -3.5
36ˆ°•Ê‹ó’m42154.2 / -2.6
37“Œ_Šyãì40153.9 / -3.5
38–y‰Á“àãì42171.3 / -5.8
39芥ãì43181.6 / -5.6
40ŠâŒ©‘ò‹ó’m40186.4 / -1.2
41ˆÀ•½’_U4019 /
42çÎÎŽë40206.8 / 0.3
43‰¹]‹ó’m4022 /
44ŒÃ’O•Ê—¯–G4026 /
45‰_Γn“‡41303.8 / -2.4
46ŽxЦ“àÎŽë413381.8 / -2
47‰F“o˜CƒIƒz[ƒcƒN3108.2 / -2.5
48¬’MŒãŽu3016.6 / -1.2
49•x—Ç–ìãì3355 / -2.9
50ŠâŒ©‘ò‰Íì‹ó’m3012 /
51–¼Šñãì32141.8 / -6
52ŽO‘“»30140.2 / -10.5
53¬‹à“’ÎŽë3215 /
54Šô“Ðãì31153.6 / -5.7
55g—tŽR‹ó’m3015 /
56ˆ®“ú‚3017 /
57‰œ–¶—§—¯–G33182.8 / -3.6
58“ú‚“ú‚30184.2 / -4
59­˜a‹ó’m3027 /
60ÔˆäìŒãŽu230 /
61‹ú˜H‹ú˜H2004.1 / -2.3
62L”ö2005.9 / -2.5
63–Ú•“ú‚200 /
64—]ŽsŒãŽu2315.9 / -0.2
65’†“Ú•Ê@’J2212.5 / -4.1
66ŽD–yÎŽë2127 / 0.3
67—Y•ƒIƒz[ƒcƒN2025 / -4.4
68ã‹n‰P“ú‚21535.2 / -4
69•¼“àŒãŽu2154.9 / -1.6
70ŽÎ—¢ƒIƒz[ƒcƒN2165.8 / -2.1
71Œb’듇¼ÎŽë2065.3 / 0
72ˆ®ìãì21122.6 / -4
73Óà“ú‚20127.7 / -0.6
74˜aЦãì22153.9 / -2.3
75•W’ƒ‹ú˜H20153.1 / -3.2
76‘oŠx‘ä‹ú˜H220162.3 / -7.5
77”ü‰lãì24184 / -3.8
78”’˜V’_U20197 / 0
79‘åŠÝ’_U20206.2 / 0.3
80‘å“ñŒÒÎŽë2423 /
81猬“n“‡2023 /
82–³ˆÓªÎŽë29251.1 / -3.6
83‰¹ˆÐŽq•{ãì21251.5 / -3.8
84Žé‹f“àãì22271.1 / -7.1
85—¯–G—¯–G20274 / -2.4
86Œú“cÎŽë20274.8 / -1.5
87‚¼“n“‡20275.8 / 0.9
88êGžwŽR20275.7 / -0.3
89“V‰–—¯–G20283.9 / -2.9
90‹¤˜aŒãŽu20285.8 / 0.8
91’·–œ•”“n“‡20286.2 / 0.7
92–L•x@’J22294.2 / -3
93‘å‘ê’_U21302.4 / -4.3
94ŒFΓn“‡20307.3 / 0.5
95‚Ê‚©‚т猹ò‹½23362.2 / -8
96–ä•ʃIƒz[ƒcƒN1112.4 / -4.4
97–ä•ʬŒüƒIƒz[ƒcƒN1112 / -6.5
98’†‹n‰P“ú‚1035.7 / -2.3
99—¯•ÓåAƒIƒz[ƒcƒN12113.6 / -8.7
100‘w‰_‹¬ãì1113 /
101•‚“‡“»ƒIƒz[ƒcƒN15153.1 / -8.1
102“V–k“»ƒIƒz[ƒcƒN15153.1 / -8.1
103ˆ®Šxãì11217 /
104ŽO‚ÌŽRãì15184.2 / -6.5
105‰¤ŒÃ’O’_U19194.2 / -4.9
106“oì‹ó’m14194.8 / -4.6
107•ä•Ê’_U10197.5 / -2.6
108‹óÀ‘òÎŽë1224 /
109¬“Ú•Ê@’J10252.4 / -5.8
110Šì–ΕʌãŽu10262.7 / -4.5
111žwŽR10268.1 / 1.8
112‰œ‘å“ñŒÒÎŽë1627 /
113”ü[ãì11281.5 / -5.3
114‹ú–k“»‹ú˜H18292.1 / -5.9
115ˆî•ä“»ŒãŽu14293.4 / -0.9
116”ü—˜‰Í“»žwŽR11293.2 / -2.9
117¡‹àžwŽR10294.3 / -1.2
118Ζk“»ãì110311.5 / -12.7
(C) 2007-2025 PowderSearch.JP