ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/25 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ªŽºªŽº14037.3 / -1.2
2—…‰PªŽº14763.8 / -4.6
3Œú°ªŽº12065.5 / -2.4
4‘ê“JÎŽë1112291.8 / -4
5‰œ‹™ÎŽë101017 /
6•ÊŠCªŽº86105.7 / -4
7”ü‰S‹ó’m81163.2 / -3
8‰Y‰P‹ó’m8019 /
9’t“à@’J7123.8 / -1.3
10‘êì‹ó’m72103.6 / -3.2
11Àì@’J6303.1 / -3.6
12•l‹SŽu•Ê@’J6612.4 / -3
13{’zžwŽR6047.5 / 0.8
14‹ó’m60154.2 / -2.4
15ŒŽŒ`‹ó’m6015 /
16‰H–y—¯–G60245 / -2.4
17‰ŽR•Ê—¯–G60255.6 / -1.5
18–ì’Ë5504.4 / -3.6
19“Ϭ–q’_U5066.8 / 2
20ŽO‘ãì516110.5 / -9.3
21‘¾“c‹ú˜H50115.4 / -1.3
22ªŽº’†•W’ÃªŽº53134.4 / -4.1
23‹àŽR“»ãì58142.1 / -5.3
24‘½“xŽu‹ó’m5014 /
25‰ºìãì4401 / -6.9
26‰Ì“o@’J4302.2 / -8
27—[’£‹ó’m4115.4 / -2.2
28ãìãì44111.2 / -7.2
29‘êãƒIƒz[ƒcƒN43110.7 / -8.3
30¼‹»•”ƒIƒz[ƒcƒN43122.4 / -6.2
31’†•W’ÃªŽº40124.2 / -3.4
32“o•Ê’_U40124.4 / -1.1
33VŽÂ’ÃÎŽë40135.1 / -3.5
34ˆ°•Ê‹ó’m42144.2 / -2.7
35“Œ_Šyãì40143.9 / -3.6
36–y‰Á“àãì42161.3 / -6.1
37芥ãì43171.6 / -5.6
38ŠâŒ©‘ò‹ó’m40176.4 / -1.2
39ˆÀ•½’_U4018 /
40çÎÎŽë40196.8 / 0
41‰¹]‹ó’m4021 /
42ŒÃ’O•Ê—¯–G4025 /
43º–â@’J46283.8 / -2.7
44‰_Γn“‡41293.8 / -2.5
45ŽxЦ“àÎŽë413371.8 / -2.5
46¬’MŒãŽu3006.6 / -1.4
47–Ñ–³“»ŒãŽu31513.2 / -4
48•x—Ç–ìãì3345 / -3.1
49ŠâŒ©‘ò‰Íì‹ó’m3011 /
50–¼Šñãì32131.8 / -6.1
51ŽO‘“»30130.2 / -10.8
52¬‹à“’ÎŽë3214 /
53Šô“Ðãì31143.6 / -5.7
54g—tŽR‹ó’m3014 /
55ˆ®“ú‚3016 /
56‰œ–¶—§—¯–G33172.8 / -4.2
57“ú‚“ú‚30174.2 / -4
58­˜a‹ó’m3026 /
59—]ŽsŒãŽu2305.9 / -1.6
60ÔˆäìŒãŽu230 /
61’†“Ú•Ê@’J2202.5 / -4.1
62‰F“o˜CƒIƒz[ƒcƒN2008.2 / -3.8
63ŽD–yÎŽë2117 / 0.3
64—Y•ƒIƒz[ƒcƒN2015 / -4.4
65ã‹n‰P“ú‚21525.2 / -4.5
66•¼“àŒãŽu2144.9 / -1.6
67Œb’듇¼ÎŽë2055.3 / 0
68ŽÎ—¢ƒIƒz[ƒcƒN2055.8 / -7.9
69‹ú˜H‹ú˜H20104.1 / -2.3
70ˆ®ìãì21112.6 / -4
71Óà“ú‚20117.7 / -1
72˜aЦãì22143.9 / -4.9
73•W’ƒ‹ú˜H20143.1 / -3.2
74‘oŠx‘ä‹ú˜H223152.3 / -7.7
75”ü‰lãì24174 / -4
76”’˜V’_U20187 / -0.4
77‘åŠÝ’_U20196.2 / 0.3
78‘å“ñŒÒÎŽë2422 /
79猬“n“‡2022 /
80–³ˆÓªÎŽë29241.1 / -4.4
81‰¹ˆÐŽq•{ãì21241.5 / -3.8
82Žé‹f“àãì22261.1 / -7.1
83—¯–G—¯–G20264 / -2.5
84Œú“cÎŽë20264.8 / -1.7
85‚¼“n“‡20265.8 / 0.9
86êGžwŽR20265.7 / -0.5
87“V‰–—¯–G20273.9 / -2.9
88‹¤˜aŒãŽu20275.8 / 0.8
89’·–œ•”“n“‡20276.2 / 0.7
90–L•x@’J22284.2 / -3
91‘å‘ê’_U21292.4 / -4.3
92ŒFΓn“‡20297.3 / 0.5
93‚Ê‚©‚т猹ò‹½22352.2 / -8
94–ä•ʃIƒz[ƒcƒN1102.4 / -4.4
95–ä•ʬŒüƒIƒz[ƒcƒN1102 / -6.5
96’†‹n‰P“ú‚1025.7 / -2.3
97—¯•ÓåAƒIƒz[ƒcƒN12103.6 / -9.8
98‘w‰_‹¬ãì1112 /
99•‚“‡“»ƒIƒz[ƒcƒN15143.1 / -8.5
100“V–k“»ƒIƒz[ƒcƒN15143.1 / -8.5
101ˆ®Šxãì11216 /
102ŽO‚ÌŽRãì15174.2 / -6.5
103‰¤ŒÃ’O’_U19184.2 / -4.9
104“oì‹ó’m14184.8 / -4.8
105•ä•Ê’_U10187.5 / -2.6
106‹óÀ‘òÎŽë1223 /
107¬“Ú•Ê@’J10242.4 / -5.8
108Šì–ΕʌãŽu11252.7 / -4.5
109žwŽR10258.1 / 2.3
110‰œ‘å“ñŒÒÎŽë1626 /
111”ü[ãì11271.5 / -5.3
112‹ú–k“»‹ú˜H110282.1 / -7.7
113ˆî•ä“»ŒãŽu14283.4 / -1.2
114”ü—˜‰Í“»žwŽR11283.2 / -2.9
115¡‹àžwŽR10284.3 / -1.2
116Ζk“»ãì19301.5 / -12.8
117L”ö10365.9 / -2.5
118–Ú•“ú‚1037 /
(C) 2007-2025 PowderSearch.JP