ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/26 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹´—§VŠƒ7400 /
2¬‘ŽRŒ`68206.3 / -0.6
3‹àŠÛVŠƒ59305.2 / -1.1
4‘å΃_ƒ€VŠƒ5310 /
5’ÃìVŠƒ47306.4 / -1.6
6•ЊLVŠƒ46705.4 / 1
7‰ºŠÖVŠƒ46106.3 / -0.6
8Žº’JVŠƒ44215 / -1.5
9•ŸŽæVŠƒ42403.2 / 0.4
10‰¡ìƒ_ƒ€ŽRŒ`4070 /
11‹ùˆøŽRŒ`4020 /
12‰hŽRVŠƒ37803.9 / -1
13‰F“ÞŒŽƒ_ƒ€•xŽR3730 /
14’·‰ªVŠƒ35008.2 / 1.1
15•IÜŽRŒ`34704.7 / -2.9
16ŠÛŸºVŠƒ34204.6 / -0.5
17‚“cVŠƒ340010.4 / 1
18ãðVŠƒ3400 /
19Žç–åVŠƒ33205.4 / -1.4
20‘åŒI“cVŠƒ33426.1 / -0.2
21”\¶VŠƒ321010.2 / 1.1
22¼”öŠâŽè302100.1 / -4.6
23‘åˆä‘òŽRŒ`30305.2 / -3.6
24‘å–앟ˆä30005.1 / -1.8
25Žu’ÃŽRŒ`291504.2 / -3.6
26ŒŽŽRƒ_ƒ€ŽRŒ`29301.2 / 0.6
27ŽRŒ`28103.8 / -1.1
28“à”öÎì2700 /
29‹ã“ª—³•Ÿˆä2610 /
30”èVŠƒ260010.3 / 0.9
31“’“aŽRŽRŒ`26003.8 / -4.4
32‘üŒ©•Ÿ“‡25006.2 / -2.3
33’·ˆäŽRŒ`24204.4 / -2.6
34’©“ú•xŽR240010.7 / 1.4
35”ö‰Ô‘òŽRŒ`23603.6 / -2.7
36V’ÃVŠƒ22027.6 / 0.5
37•XŒ©•xŽR22029.3 / -0.8
38ˆîŽq‹{é2160 /
39‰Á‰ê›’JÎì210310.2 / 2.1
40{’zžwŽR217174 / -3.8
41¡•ÊÂX20604.6 / -0.9
42‹àŽR•Ÿ“‡20303.5 / -0.7
43¬oVŠƒ20104.9 / -0.7
44\“ú’¬VŠƒ20106.4 / -0.9
45•Ÿˆä•Ÿˆä20008.3 / 1.1
46“’“cŠâŽè20312.6 / -3
47‹à‘òÎì200111 / 4
48¼‰ï’ÕŸ“‡19105.2 / -2.8
49޵”öÎì190110.4 / 1
50Žõ“sŒãŽu18403 / -3.1
51Œü’¬ŽRŒ`18003.7 / -3
52”’ìŠò•Œ18003 / -2.2
53‹àŽRŽRŒ`18213.4 / -1.9
54—–‰zŒãŽu181133.8 / -4.9
55–Ú–¼“»ŒãŽu185312.1 / 3.2
56‹ä’mˆÀŒãŽu171302.9 / -6.9
57•š–Ø•xŽR17018.7 / 0.9
58ŽìFÎì170110 / 1.8
59ŽR–kVŠƒ17636.9 / -1.4
60•¼“àŒãŽu17443.7 / -4.1
61¡‹àžwŽR171153.3 / -3.9
62˜Z\—¢VŠƒ16903.6 / -3.4
63’·‘êŠò•Œ16304 / -3.4
64ˆÀ’ËVŠƒ16108 / -0.9
65”’ŽR‰Í“àÎì16106.7 / -0.4
66“’‚Ì‘ÐH“c16002.2 / -2.5
67“v”g•xŽR160010.6 / 1.5
68Hƒ–“‡•xŽR160010.2 / 1.3
69“V…‰zVŠƒ15106.1 / -0.9
70•Ä‘òŽRŒ`15006.2 / -3.2
71–y‰Á“àãì152710.3 / -10.5
72“’ìŠâŽè15810.2 / -4.7
73–H“c15117.6 / -1.3
74“c‘ãH“c1501 /
75–³ˆÓªÎŽë14290-0.8 / -11.9
76–ì’Ë142301.1 / -8.7
77•¶•Ÿˆä1400 /
78ŽëìŽRŒ`14115.2 / 0.9
79—Ö“‡Îì140410.4 / 2.6
80ŠpŠÙH“c14372.3 / -4.6
81ŒFΓn“‡141165.1 / -2.8
82‹âŽR•½VŠƒ13702.8 / -6.6
83çŽõƒ–Œ´•xŽR1330 /
84ŠÖŽRŽRŒ`1300 /
85ˆ¢m‡H“c13613.7 / -2.8
86’ôƒPŠÖÂX12402.3 / -3.4
87‰¡ŽèH“c12203.1 / -3.4
88ù’J‹{é1210 /
89¶‘òŽRŒ`12003.1 / -2.2
90•xŽR•xŽR12009.4 / 0.8
91‘å–ì’†ŽR“n“‡121122.1 / -8.3
92‘峎›H“c12325.8 / -1.2
93Ž­ŠpH“c12662.9 / -4.5
94ŒË‘q•ºŒÉ12673.9 / -3.2
95X‹gŽRƒ_ƒ€H“c127114.6 / -3
96—Y˜aH“c122125.1 / -1.2
97‹¤˜aŒãŽu123155.2 / -4.7
98ˆî•ä“»ŒãŽu111201.7 / -7.1
99“’Œ´‹{é1160 /
100“’‘òH“c11203.5 / -3.3
101‹›’ÕxŽR110010 / 1.4
102‰¹ˆÐŽq•{ãì112311.2 / -10.4
103–yf—¯–G111012 / -7.8
104VŠƒVŠƒ11029.4 / 2.4
105­˜a‹ó’m11203 /
106ÂX‘å’JÂX11334.4 / -3.2
107”ü—˜‰Í“»žwŽR1113112 / -14
108–Ñ–³“»ŒãŽu102301.4 / -8.7
109VŽÂ’ÃÎŽë101502.6 / -7.7
110猬“n“‡1050 /
111žwŽR10305.8 / -0.3
112ÄŽR‰·òVŠƒ1010 /
113ÄŠx’·–ì10111 /
114ÔˆäìŒãŽu1051 /
115’†‹n‰P“ú‚10514.1 / -16.3
116ŠâŒ©‘ò‹ó’m101123.6 / -5.5
117Ž_ƒP“’ÂX10102-0.3 / -7.7
118—]ŽsŒãŽu10324.9 / -6.8
119êGžwŽR10734.1 / -4.1
120—[’£‹ó’m1014121 / -7.1
121‰_Γn“‡105120.6 / -6.7
122–{‘‘H“c101137.8 / 1.5
123”\‘ãH“c101147.2 / 0.8
124ŒÜé–ÚH“c101145.2 / -1.1
125”ª‰_“n“‡105164.8 / -3.9
126’·–œ•”“n“‡101165.1 / -5.4
127’–•c‘㕟“‡91504.1 / -3.1
128˜e–ì‘òÂX9504.8 / -1
129“’‘òVŠƒ9303.4 / -1.2
130ÂXÂX9205.8 / -1.2
131’ÓìVŠƒ9003.9 / -1.6
132’–’J•xŽR900 /
133‘åŠÝ’_U9626 / -7
134g—tŽR‹ó’m91112 /
135çÎÎŽë92143.9 / -13.3
136‰Î‘Å1†ƒ_ƒ€VŠƒ8200 /
137‰Ì“o@’J81700.8 / -11.8
138‰œ‹™ÎŽë8140 /
139“ñƒb¬‰®•Ÿ“‡81406.9 / -1.1
140ÎŽëÎŽë8802.3 / -4.3
141“’‘ò2VŠƒ8304.4 / -1
142é˃P‘òÂX8206.1 / -0.5
143‰Í‡Šò•Œ8101.8 / -2.8
144“싽•Ÿ“‡8004 / -4.2
145¡¯•Ÿˆä8007 / -0.3
146¬‹à“’ÎŽë8121 /
147”ŸŠÙ“n“‡8816.1 / -4.9
148¬’MŒãŽu8614 / -4.1
149–î–Ø‘òŒQ”n831 /
150“Ϭ–q’_U8016.8 / -10.9
151¬“Ú•Ê@’J82120.2 / -12.1
152•x—Ç–ìãì81721 / -14.5
153‹´êŠâŽè81125.2 / -3.5
154‘åÀ“n“‡892 /
155‹àŽR“»ãì82330.3 / -9.9
156—…‰PªŽº8555.2 / -6.3
157‹Êìƒ_ƒ€H“c8761 / -4.3
158Žð“cŽRŒ`8088.5 / 1.6
159ã‹n‰P“ú‚815101.6 / -11.6
160‘鑃H“c81114.2 / -2.4
161•ä•Ê’_U85133.3 / -10.3
162“숢‘hŒF–{801310.1 / -5.5
163ŽxЦ“àÎŽë87142.5 / -7.5
164ˆÀ•½’_U8214 /
165”’”n’·–ì71702.5 / -11.2
166’t“à@’J7701.2 / -3.7
167Õá^ŠâŽè740 /
168ŠŠ’Ë{é7003.6 / -1.9
169Žé‹f“àãì71310.3 / -10.4
170–î—§H“c71022 / -3.6
171ó£Îìƒ_ƒ€ÂX7482.9 / -3.4
172–Ñ–³ÂX715101.5 / -5.5
173–Ú•“ú‚7010 /
174‘ê“JÎŽë71713-0.2 / -10
175Œb’듇¼ÎŽë71152.8 / -11.1
176[‰YÂX73166.6 / 0.9
177´…VŠƒ61701.4 / -1.2
178–kŒ©Ž}K@’J61401.3 / -6.9
179芥ãì61401.3 / -14.7
180”ü[ãì61300.2 / -13.1
181–¼Šñãì61200.3 / -10.5
182–Β땟“‡61105.4 / -2
183¼ìŠâŽè6802.3 / -4.6
184Šì–ΕʌãŽu6701.6 / -9.9
185Œú“cÎŽë6603.2 / -4.4
186‰H–y—¯–G6402.6 / -3.2
187“¡Œ´ŒQ”n6205.4 / -3.3
188ŽRŒ`ŽRŒ`6006.6 / -1.6
189¬’J’·–ì600 /
190‹Ê쉷òH“c6151-0.4 / -6.3
191’†“Ú•Ê@’J61311.3 / -10.3
192Žá¼•Ÿ“‡6016.3 / -1.7
193ŠÖ‘òŽRŒ`601 /
194‘½“xŽu‹ó’m6182 /
195‚Þ‚ÂÂX6225.3 / -2.2
196‹ó’m61931.5 / -13.9
197‘ŠìVŠƒ60311.9 / 4.8
198X“n“‡6844.6 / -6.3
199”Ñj’·–ì605 /
200–Ô’£ŠâŽè696-0.7 / -8.2
201Šô“Ðãì611110.5 / -10.3
202ŒÜŠìŒ´ÂX60124.3 / 0
203‰¤ŒÃ’O’_U614130.7 / -7.7
204‘å‘ê’_U65131.8 / -11.2
205ˆ®“ú‚6313 /
206”’˜V’_U60156.9 / -8.2
207H“cH“c60167.6 / 0.5
208•‚“‡“»ƒIƒz[ƒcƒN5250-1.9 / -9
209“V–k“»ƒIƒz[ƒcƒN5250-1.9 / -9
210ˆ°•Ê‹ó’m51211.9 / -10
211ˆ®ìãì5811.9 / -10.6
212˜aЦãì51321.7 / -6.7
213‰¹]‹ó’m5123 /
214•l‹SŽu•Ê@’J5760.2 / -7.7
215—D“¿’_U58132 / -13.8
216“o•Ê’_U51153.9 / -7.4
217ˆ®Šxãì4300 /
218¼‹»•”ƒIƒz[ƒcƒN41402.1 / -7.9
219‘w‰_‹¬ãì4120 /
220Àì@’J41000.6 / -6.3
221‰Y‰P‹ó’m480 /
222ŽD–yÎŽë4403.7 / -4.6
223”µ‘Ò“»ŒQ”n4201.1 / -7.8
224’MŒ©Šò•Œ4007.3 / -1.4
225ŠÖŽRVŠƒ4006.6 / -1.6
226Ž´ÎŠâŽè4313.6 / -6.4
227Ô‘qVŠƒ401 /
228ŽO‘“»401-3.6 / -12.7
229‰ºìãì41520.3 / -11
230”ü‰S‹ó’m4923.6 / -11.4
231‘êì‹ó’m41033.7 / -10.9
232‚¼“n“‡4436.2 / -7.6
233Žº—–’_U4245.6 / -2.8
234ã’·“c‰ªŽR4166.4 / -1.1
235‰¡“c“‡ª4078.6 / -2.6
236‘åŽR’¹Žæ407 /
237O‘OÂX4084.2 / -1.6
238’†•W’ÃªŽº4294.7 / -10.6
239’†“O•Ê‹ú˜H43104.9 / -15.9
240Œú°ªŽº41104.9 / -10.1
241Z•ºŒÉ401011.4 / 2.6
242•W’ƒ‹ú˜H44114.9 / -16.4
243ªŽº’†•W’ÃªŽº40115.7 / -11.1
244–L•x@’J45121.1 / -6
245“ú‚“ú‚44132.5 / -10.5
246¬’_U412143.1 / -9.9
247‘åŠÔÂX41145.4 / -0.6
248”ª”¦L“‡4221 /
249“c”V“ª’·–ì31002.4 / -11.8
250Œ¥Î‹{é350 /
251•x‘q’·–ì3203.7 / -1.9
252‰Y‰Í“ú‚3006.2 / -4.5
253–kãŠâŽè3006.1 / -1.7
254ì“n‹{é3005.4 / -2.8
255”ü‰lãì31111 / -14.4
256–­‚VŠƒ3515.8 / -4.1
257–öƒP£Ž ‰ê301 /
258ŒËŽë’·–ì301 /
259ŒÃ’O•Ê—¯–G353 /
260‰ŽR•Ê—¯–G3362.7 / -3.9
261ŽO‚ÌŽRãì31510-1.1 / -10.3
262ŠJ“c‚Œ´’·–ì35113.4 / -12
263•ÊŠCªŽº34115.2 / -13.2
264“Œ’†ŽRŒãŽu33012-2 / -11.9
265‹ú˜H‹ú˜H30125.6 / -11.5
266’r–k“»30136.8 / -8.9
267‘å“´‘ò’·–ì3328 /
268‰œ’†ŽRŠâŽè21002.3 / -4.3
269”’‘êƒIƒz[ƒcƒN290-0.3 / -9.5
270‹æŠEŠâŽè2901.8 / -6.7
271‹îƒm“’‹{é2504.4 / -3.2
272ŒË‘qŒQ”n2304 / -6.4
273‘åìƒ_ƒ€•Ÿ“‡210 /
274•Ÿ“‡210 /
275–ì•Ó’nÂX2004.6 / -0.4
276‰“–ìŠâŽè2003.9 / -3.7
277‹{é2007.4 / -1.7
278_‰ªŠò•Œ2003 / -5.7
279ƒJƒ‹ƒVƒ…ƒiƒCãì2161-4.6 / -15.6
280ãìãì21310 / -8.7
281‘êãƒIƒz[ƒcƒN21111.5 / -11.3
282“e˜a–삌´•ºŒÉ2016 / -0.5
283ŒI²–앺ŒÉ201 /
284ŠâŒ©‘ò‰Íì‹ó’m2332 /
285ŒŽŒ`‹ó’m2132 /
286“։ꕟˆä20212 / 2.9
287’†‰Í“àŽ ‰ê202 /
288äm•Ä’¹Žæ202 /
289‘O‘qVŠƒ2025.6 / -1.1
290ƒ}ƒLƒmŽ ‰ê203 /
291‹g’ÎŽ ‰ê203 /
292Ž›“cŠâŽè2854 / -3.1
293·‰ªŠâŽè2056 / -1.8
294—¯–G—¯–G2363.5 / -5.8
295•â’¹Žæ206 /
296‚Ê‚©‚т猹ò‹½2570.4 / -17.9
297‚–ìL“‡2076.8 / -4.4
298ˆ¢”ù‰’¹Žæ207 /
299‘½—¢’¹Žæ229 /
300ƒCƒgƒ€ƒJƒIƒz[ƒcƒN21610-4.5 / -12.2
301ªŽºªŽº20106.3 / -3.5
302Ô–¼“‡ª20106.8 / -2.9
303ŽëŸ“»ãì2911-2.2 / -10.1
304º–â@’J23111.1 / -6
305L”ö22116.4 / -8.9
306ˆ¢Š¦ŒÎ”È‹ú˜H23122 / -13.6
307V“¾22122.5 / -8.4
308’ß‹‹ú˜H21125.5 / -15.5
309”’f‹ú˜H20125.5 / -11.6
310‘å’©L“‡20129.1 / -5.5
311Óà“ú‚20135.9 / -4.4
312ŽO–{™’¹Žæ2013 /
313“V‰–—¯–G24141.9 / -4.1
314‹«’¹Žæ201611.6 / 2
315•Ÿ‰ª•Ÿ‰ª201614.1 / 2.8
316‰F“o˜CƒIƒz[ƒcƒN212337.7 / -6.9
317‰Î‘ÅVŠƒ26343.7 / -3.7
318˜a“cŽR•ºŒÉ203410.9 / 2.4
319ŽO’©’¹Žæ2044 /
320‘åŽRŽ›’¹Žæ2044 /
321ŽÎ—¢ƒIƒz[ƒcƒN22475.9 / -12.9
322—Y•ƒIƒz[ƒcƒN1302.7 / -10
323ˆêŠÖŠâŽè1007.1 / -2.3
324“c“‡•Ÿ“‡1004.9 / -6.4
325ŒÃŠC’·–ì11113 / -4.5
326•OŽ}Šò•Ÿ“‡1413.8 / -3.6
327–ì‘ò‰·ò’·–ì1012 / -3.2
328M”Z’¬’·–ì1014.7 / -9.9
329“oì‹ó’m11820.1 / -8.2
330“Œ_Šyãì1921 / -10.8
331’¹Žæ’¹Žæ10210.9 / 1.2
332–Ø”V–{Ž ‰ê103 /
333•cŠÔ’·–ì1543.7 / -2.3
334’q“ª’¹Žæ1058 / 0.1
335ŽOŒËÂX1065.3 / -2.1
336•䓇ª1089.6 / -4
337Ζk“»ãì12811-5.3 / -17.4
338‘¾“c‹ú˜H12115.4 / -11.6
339ì“’‹ú˜H13124.6 / -13.6
340”Ñ“c’·–ì10127.5 / -4.1
341ìã14131.1 / -14.5
342ãŽD“à13132.7 / -12.2
343’ß‹u‹ú˜H10135 / -10.2
344‘å–Ø‰®’¹Žæ1013 /
345¶ŽR’¹Žæ1013 /
346¼‹½“‡ª103612.4 / 1.8
347”üŽR‹ž“s104010.7 / 2.2
348“¡Œ´2ŒQ”n1142 /
349–L‰ª•ºŒÉ104411.2 / 2.8
350‘q‹g’¹Žæ104410.9 / 2.3
351Žá÷’¹Žæ1044 /
352¼ã’¹Žæ1047 /
353’q“ª2’¹Žæ1047 /
(C) 2007-2024 PowderSearch.JP