ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2024/12/26 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹´—§VŠƒ7400 /
2¬‘ŽRŒ`60006.3 / -0.6
3‹àŠÛVŠƒ53205.2 / -1.1
4‘å΃_ƒ€VŠƒ5000 /
5’ÃìVŠƒ47304.2 / -1.6
6Žº’JVŠƒ44213.5 / -1.5
7•ЊLVŠƒ42505.4 / 1.4
8•ŸŽæVŠƒ42403.1 / 1.6
9‰ºŠÖVŠƒ39006.3 / -0.6
10‰hŽRVŠƒ37703.1 / -1
11‰¡ìƒ_ƒ€ŽRŒ`3740 /
12‰F“ÞŒŽƒ_ƒ€•xŽR3710 /
13‹ùˆøŽRŒ`3700 /
14ŠÛŸºVŠƒ34204.6 / -0.5
15’·‰ªVŠƒ34008.2 / 1.1
16ãðVŠƒ3300 /
17‘åŒI“cVŠƒ33026.1 / -0.2
18Žç–åVŠƒ32104 / -1.4
19‚“cVŠƒ320010.4 / 1
20”\¶VŠƒ320010.2 / 1.1
21•IÜŽRŒ`30204.7 / -2.9
22‘å–앟ˆä30005.1 / -1.6
23ŒŽŽRƒ_ƒ€ŽRŒ`28301.2 / 0.6
24‘åˆä‘òŽRŒ`28105.2 / -3.6
25ŽRŒ`28003.2 / -1.1
26Žu’ÃŽRŒ`271304.2 / -2.4
27“à”öÎì2700 /
28‹ã“ª—³•Ÿˆä2600 /
29‘üŒ©•Ÿ“‡24006.2 / -2.3
30”èVŠƒ240010.3 / 0.9
31’©“ú•xŽR240010.7 / 4.1
32’·ˆäŽRŒ`22004.4 / -2.6
33V’ÃVŠƒ22027.5 / 0.5
34•XŒ©•xŽR22029.3 / 0.6
35“’“aŽRŽRŒ`21003.8 / -1.5
36‰Á‰ê›’JÎì210310.2 / 5.6
37”ö‰Ô‘òŽRŒ`20402.7 / -2.7
38ˆîŽq‹{é2040 /
39•Ÿˆä•Ÿˆä20008.3 / 4.2
40‹à‘òÎì200111 / 5
41{’zžwŽR203174 / -2.6
42‹àŽR•Ÿ“‡19203.5 / -0.7
43¼‰ï’ÕŸ“‡19103.4 / -2.8
44¡•ÊÂX18504.6 / -0.1
45Œü’¬ŽRŒ`18001.7 / -3
46“’“cŠâŽè18210.9 / -3
47޵”öÎì180110.4 / 5.1
48”’ìŠò•Œ17003 / -2
49\“ú’¬VŠƒ17006.4 / -0.9
50•š–Ø•xŽR17018.7 / 3
51ŽìFÎì170110 / 5.8
52—–‰zŒãŽu17933.8 / -3.1
53ŽR–kVŠƒ17236.9 / -1.4
54˜Z\—¢VŠƒ16603.6 / -1.5
55Žõ“sŒãŽu16403 / -2.9
56’·‘êŠò•Œ16103.5 / -1.1
57“’‚Ì‘ÐH“c16002.2 / -0.2
58“v”g•xŽR160010.6 / 2.1
59”’ŽR‰Í“àÎì16006.7 / 2.4
60Hƒ–“‡•xŽR160010.2 / 5
61‹àŽRŽRŒ`16012.2 / -1.9
62–Ú–¼“»ŒãŽu164311.8 / 5.3
63•¼“àŒãŽu16343.7 / -2.8
64¡‹àžwŽR161153.3 / -3.4
65“V…‰zVŠƒ15006.1 / -0.1
66–³ˆÓªÎŽë14250-0.8 / -7.5
67–ì’Ë142201.1 / -4.3
68¬oVŠƒ14004.3 / -0.7
69ˆÀ’ËVŠƒ14008 / -0.9
70•¶•Ÿˆä1400 /
71–H“c14017.6 / -1.3
72ŽëìŽRŒ`14015.2 / 2.3
73—Ö“‡Îì140410.4 / 6.5
74ŒFΓn“‡141165.1 / -2
75‹ä’mˆÀŒãŽu13702.9 / -4.6
76‹âŽR•½VŠƒ13502.5 / -6.6
77çŽõƒ–Œ´•xŽR1330 /
78•Ä‘òŽRŒ`13006.2 / -3.2
79ŠÖŽRŽRŒ`1300 /
80“c‘ãH“c1301 /
81’ôƒPŠÖÂX12402.3 / -1.7
82ù’J‹{é1210 /
83¶‘òŽRŒ`12003.1 / -2.2
84•xŽR•xŽR12009.4 / 2
85–y‰Á“àãì122010.3 / -10.5
86“’ìŠâŽè12710.2 / -3
87Ž­ŠpH“c12262.3 / -4.5
88ŠpŠÙH“c12072.3 / -2.9
89ˆî•ä“»ŒãŽu11901.7 / -5.2
90“’Œ´‹{é1160 /
91‹›’ÕxŽR110010 / 2.1
92‘å–ì’†ŽR“n“‡111122.1 / -7.1
93VŠƒVŠƒ11029.4 / 2.4
94­˜a‹ó’m11193 /
95”ü—˜‰Í“»žwŽR119110.8 / -4.2
96‹¤˜aŒãŽu110155.2 / -2.2
97–Ñ–³“»ŒãŽu102201.4 / -7.9
98猬“n“‡1050 /
99žwŽR10305.8 / -0.3
100‰¡ŽèH“c10003.1 / -3.4
101“’‘òH“c10003.5 / -3.3
102ÄŽR‰·òVŠƒ1000 /
103‰¹ˆÐŽq•{ãì102011.2 / -4.5
104–yf—¯–G10912 / -4.9
105ÄŠx’·–ì1071 /
106ÔˆäìŒãŽu1051 /
107’†‹n‰P“ú‚10314.1 / -8.7
108ˆ¢m‡H“c10213.7 / -0.3
109—]ŽsŒãŽu10324.9 / -3.4
110êGžwŽR10634.1 / -4.1
111ÂX‘å’JÂX10234.4 / -0.9
112X‹gŽRƒ_ƒ€H“c101114.6 / -0.4
113‰_Γn“‡105120.6 / -6.5
114”ª‰_“n“‡104164.8 / -2.6
115’·–œ•”“n“‡101165.1 / -2.7
116’–•c‘㕟“‡9402.2 / -3.1
117ÂXÂX9105.8 / -0.6
118‘åŠÝ’_U9426 / -3.4
119g—tŽR‹ó’m9512 /
120—Y˜aH“c90125.1 / -0.2
121çÎÎŽë91143.9 / -2.3
122¼”öŠâŽè82100.1 / -4.6
123‰Î‘Å1†ƒ_ƒ€VŠƒ8190 /
124‰œ‹™ÎŽë8140 /
125‰Ì“o@’J81300.8 / -11.8
126“ñƒb¬‰®•Ÿ“‡8706.9 / -1
127“싽•Ÿ“‡8003.1 / -4.2
128’ÓìVŠƒ8003.9 / -1.4
129’–’J•xŽR800 /
130¡¯•Ÿˆä8007 / 0.8
131¬‹à“’ÎŽë8121 /
132”ŸŠÙ“n“‡8816.1 / -1.3
133¬’MŒãŽu8514 / -3.3
134“Ϭ–q’_U8016.8 / -3.6
135¬“Ú•Ê@’J81620.2 / -6.6
136•x—Ç–ìãì81421 / -7.7
137Ž_ƒP“’ÂX8102-0.3 / -5.5
138‘åÀ“n“‡892 /
139ŠâŒ©‘ò‹ó’m8723.6 / -4.9
140‹´êŠâŽè8721.6 / -1.9
141‘峎›H“c8025.8 / -1.2
142‹àŽR“»ãì81830.3 / -8.2
143ã‹n‰P“ú‚813101.6 / -6.6
144—[’£‹ó’m89121 / -4.4
145•ä•Ê’_U82133.3 / -10
146–{‘‘H“c80137.8 / 1.5
147“숢‘hŒF–{80139.7 / 5.6
148ŽxЦ“àÎŽë86142.5 / -3.9
149ˆÀ•½’_U8114 /
150”\‘ãH“c81147.2 / 0.8
151ŒÜé–ÚH“c81145.2 / -1.1
152”’”n’·–ì7701.6 / -5.3
153˜e–ì‘òÂX7304.8 / -0.1
154Õá^ŠâŽè730 /
155‰Í‡Šò•Œ7101.8 / -2.7
156ŠŠ’Ë{é7003.6 / -1.9
157–î—§H“c7721.2 / -2.4
158‹Êìƒ_ƒ€H“c7660.6 / -2.8
159–Ú•“ú‚7010 /
160‘鑃H“c70114.2 / -2.1
161‘ê“JÎŽë71213-0.2 / -7
162Œb’듇¼ÎŽë71152.8 / -2.8
163–kŒ©Ž}K@’J61301.3 / -6
164”ü[ãì61300.2 / -10.2
165–¼Šñãì61100.3 / -10.5
166芥ãì61101.3 / -11.9
167´…VŠƒ61001.4 / -1.2
168¼ìŠâŽè6802.3 / -2.3
169’t“à@’J6701.1 / -3.4
170VŽÂ’ÃÎŽë6702.6 / -6.5
171ÎŽëÎŽë6602.3 / -4.3
172Šì–ΕʌãŽu6501.6 / -7.4
173‰H–y—¯–G6302.6 / -2.6
174Œú“cÎŽë6303.2 / -4.2
175é˃P‘òÂX6106.1 / 1
176ŽRŒ`ŽRŒ`6006.6 / 0.2
177–Β땟“‡6005.4 / -2
178¬’J’·–ì600 /
179“’‘òVŠƒ6003.1 / -1.2
180“’‘ò2VŠƒ6003.4 / -1
181‹Ê쉷òH“c6131-0.4 / -4.1
182Žé‹f“àãì61010.3 / -10.4
183’†“Ú•Ê@’J6911.3 / -6
184Žá¼•Ÿ“‡6013.9 / -1.7
185ŠÖ‘òŽRŒ`601 /
186‘½“xŽu‹ó’m6142 /
187‚Þ‚ÂÂX6225.3 / 0.7
188‹ó’m61231.5 / -6.2
189X“n“‡6644.6 / -2.8
190—…‰PªŽº6255.2 / -6.3
191ŒË‘q•ºŒÉ6473.9 / -0.1
192ó£Îìƒ_ƒ€ÂX6182.9 / -0.5
193Žð“cŽRŒ`6088.5 / 1.6
194Šô“Ðãì610110.5 / -9.8
195‰¤ŒÃ’O’_U67130.7 / -7.4
196‘å‘ê’_U64131.8 / -7.2
197ˆ®“ú‚6213 /
198”’˜V’_U60156.9 / -2.6
199[‰YÂX61166.6 / 2.3
200•‚“‡“»ƒIƒz[ƒcƒN5190-1.9 / -7.8
201“V–k“»ƒIƒz[ƒcƒN5190-1.9 / -7.8
202ˆ°•Ê‹ó’m51211.9 / -4.7
203ˆ®ìãì5811.9 / -3.7
204˜aЦãì51021.7 / -4.2
205‰¹]‹ó’m5123 /
206”Ñj’·–ì505 /
207–Ô’£ŠâŽè596-0.7 / -5.6
208–Ñ–³ÂX511101.5 / -3
209—D“¿’_U56132 / -7.9
210“o•Ê’_U50153.9 / -3.6
211¼‹»•”ƒIƒz[ƒcƒN41402.1 / -7.9
212ˆ®Šxãì4140 /
213‘w‰_‹¬ãì4120 /
214Àì@’J4900.6 / -4.9
215‰Y‰P‹ó’m470 /
216ŽD–yÎŽë4403.7 / -2.4
217”µ‘Ò“»ŒQ”n4101.1 / -6.7
218’MŒ©Šò•Œ4006.5 / 0.7
219ŠÖŽRVŠƒ4006.6 / -0.3
220Ž´ÎŠâŽè4213.5 / -6.4
221ŽO‘“»401-3.6 / -8.8
222‰ºìãì41420.3 / -11
223”ü‰S‹ó’m4723.6 / -9.2
224‘êì‹ó’m4933.7 / -4.7
225‚¼“n“‡4336.2 / -1.3
226‘ŠìVŠƒ40311.9 / 6.5
227Žº—–’_U4145.6 / -1
228•l‹SŽu•Ê@’J4360.2 / -5.6
229O‘OÂX4084 / -1
230’†•W’ÃªŽº4094.7 / -10.6
231’†“O•Ê‹ú˜H43104.9 / -10.5
232Œú°ªŽº40104.9 / -10.1
233Z•ºŒÉ401011.4 / 6.9
234•W’ƒ‹ú˜H41114.9 / -11.7
235ªŽº’†•W’ÃªŽº40115.7 / -10.5
236–L•x@’J45121.1 / -4.5
237ŒÜŠìŒ´ÂX40124.2 / 0.7
238“ú‚“ú‚42132.5 / -10.5
239¬’_U46143.1 / -5
240‘åŠÔÂX40145.4 / 1
241H“cH“c40167.6 / 1.6
242“c”V“ª’·–ì3902.4 / -6.4
243Œ¥Î‹{é350 /
244•x‘q’·–ì3103.7 / -1.9
245‰Y‰Í“ú‚3006.2 / -0.7
246–kãŠâŽè3005.2 / -1.7
247ì“n‹{é3004.9 / -2.4
248”ü‰lãì31011 / -6.4
249–­‚VŠƒ3215.8 / 0
250–öƒP£Ž ‰ê301 /
251ŒËŽë’·–ì301 /
252Ô‘qVŠƒ301 /
253‰ŽR•Ê—¯–G3062.7 / -3.3
254ã’·“c‰ªŽR3065.6 / 1.6
255‰¡“c“‡ª3077.2 / 2.9
256‘åŽR’¹Žæ307 /
257ŽO‚ÌŽRãì31010-1.1 / -8.1
258ŠJ“c‚Œ´’·–ì35112.6 / -6
259•ÊŠCªŽº33115.2 / -13.2
260“Œ’†ŽRŒãŽu32412-2 / -9.3
261‹ú˜H‹ú˜H30125.6 / -8.5
262’r–k“»30136.8 / -4.4
263”ª”¦L“‡3021 /
264”’‘êƒIƒz[ƒcƒN280-0.3 / -9.5
265‹æŠEŠâŽè2801.8 / -6
266‰œ’†ŽRŠâŽè2702.3 / -2.1
267‹îƒm“’‹{é2504.4 / -1.9
268‘åìƒ_ƒ€•Ÿ“‡210 /
269•Ÿ“‡210 /
270–ì•Ó’nÂX2004.6 / 1.2
271‰“–ìŠâŽè2003.5 / -3.7
272‹{é2007.4 / -1.7
273“¡Œ´ŒQ”n2005.4 / -3.3
274_‰ªŠò•Œ2003 / -1.9
275ƒJƒ‹ƒVƒ…ƒiƒCãì2141-4.6 / -15.6
276‘êãƒIƒz[ƒcƒN21111.5 / -11.3
277ãìãì21010 / -8.7
278–î–Ø‘òŒQ”n201 /
279ŒI²–앺ŒÉ201 /
280ŠâŒ©‘ò‰Íì‹ó’m2182 /
281“։ꕟˆä20212 / 6.5
282’†‰Í“àŽ ‰ê202 /
283äm•Ä’¹Žæ202 /
284‘O‘qVŠƒ2025.6 / -0.5
285ŒÃ’O•Ê—¯–G213 /
286ƒ}ƒLƒmŽ ‰ê203 /
287‹g’ÎŽ ‰ê203 /
288Ž›“cŠâŽè2753.2 / -2.7
289·‰ªŠâŽè2056 / -1.8
290•â’¹Žæ206 /
291‚Ê‚©‚т猹ò‹½2470.4 / -12.3
292‚–ìL“‡2075 / 0.7
293ˆ¢”ù‰’¹Žæ207 /
294‘½—¢’¹Žæ209 /
295ƒCƒgƒ€ƒJƒIƒz[ƒcƒN21410-4.5 / -11.2
296ªŽºªŽº20106.3 / -3.5
297Ô–¼“‡ª20106.7 / 3.4
298ŽëŸ“»ãì2611-2.2 / -6.9
299º–â@’J23111.1 / -4.1
300L”ö20116.4 / -5.3
301ˆ¢Š¦ŒÎ”È‹ú˜H23122 / -10.1
302V“¾22122.5 / -8.4
303’ß‹‹ú˜H21125.5 / -8.8
304”’f‹ú˜H20125.5 / -7.9
305Óà“ú‚20135.9 / -1.7
306“V‰–—¯–G24141.7 / -4.1
307—Y•ƒIƒz[ƒcƒN1302.7 / -10
308ŒË‘qŒQ”n1004 / -6.4
309ŒÃŠC’·–ì1413 / -1
310–ì‘ò‰·ò’·–ì1012 / -2.8
311M”Z’¬’·–ì1014.7 / -4.5
312“Œ_Šyãì1821 / -4.6
313ŒŽŒ`‹ó’m172 /
314“oì‹ó’m1520.1 / -6.5
315’¹Žæ’¹Žæ10210.9 / 7.6
316–Ø”V–{Ž ‰ê103 /
317•cŠÔ’·–ì1343.7 / -2.1
318ŽOŒËÂX1064.9 / -2.1
319•䓇ª1089.4 / 3.5
320Ζk“»ãì11411-5.3 / -17.4
321‘¾“c‹ú˜H11115.4 / -8.8
322ì“’‹ú˜H13124.6 / -11.2
323”Ñ“c’·–ì10127 / 0.8
324‘å’©L“‡10128.2 / 2.3
325ìã14131.1 / -9.2
326ãŽD“à13132.7 / -9.9
327’ß‹u‹ú˜H10135 / -6.5
328ŽO–{™’¹Žæ1013 /
329‘å–Ø‰®’¹Žæ1013 /
330¶ŽR’¹Žæ1013 /
331‹«’¹Žæ101610.8 / 8.4
332•Ÿ‰ª•Ÿ‰ª101613.3 / 8.7
(C) 2007-2024 PowderSearch.JP