ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2024/12/26 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹´—§VŠƒ6800 /
2¬‘ŽRŒ`58006.3 / -0.6
3‹àŠÛVŠƒ52205.2 / -1.1
4‘å΃_ƒ€VŠƒ4800 /
5’ÃìVŠƒ46304.2 / -1.6
6•ЊLVŠƒ41505.4 / 1.4
7•ŸŽæVŠƒ41303.1 / 1.6
8Žº’JVŠƒ40213.5 / -1.5
9‰ºŠÖVŠƒ38006.3 / -0.6
10‰hŽRVŠƒ36803.1 / -1
11‹ùˆøŽRŒ`3600 /
12‰F“ÞŒŽƒ_ƒ€•xŽR3510 /
13‰¡ìƒ_ƒ€ŽRŒ`3440 /
14ŠÛŸºVŠƒ33104.6 / -0.5
15‘åŒI“cVŠƒ33016.1 / -0.2
16’·‰ªVŠƒ32018.2 / 1.1
17Žç–åVŠƒ28004 / -1.4
18”\¶VŠƒ280010.2 / 1.1
19‘å–앟ˆä28005.1 / -1.8
20ãðVŠƒ2800 /
21ŒŽŽRƒ_ƒ€ŽRŒ`27301.1 / 0.6
22‘åˆä‘òŽRŒ`26105.2 / -3.6
23ŽRŒ`26003.2 / -1.1
24•IÜŽRŒ`26004.7 / -2.9
25‚“cVŠƒ260010.4 / 1
26Žu’ÃŽRŒ`251104.2 / -2.4
27”èVŠƒ240010.3 / 0.9
28“à”öÎì2300 /
29‘üŒ©•Ÿ“‡22006.2 / -2.3
30‹ã“ª—³•Ÿˆä2200 /
31V’ÃVŠƒ22017.5 / 0.5
32•XŒ©•xŽR22019.3 / 0.6
33’·ˆäŽRŒ`21004.4 / -2.6
34‰Á‰ê›’JÎì210210.2 / 6
35‹à‘òÎì200011 / 5
36•Ÿˆä•Ÿˆä20008.3 / 4.2
37{’zžwŽR204164 / -2.3
38“’“cŠâŽè18200.9 / -3
39”ö‰Ô‘òŽRŒ`18102.7 / -2.7
40¼‰ï’ÕŸ“‡18103.4 / -2.8
41’©“ú•xŽR180010.7 / 3.7
42޵”öÎì180010.4 / 5.5
43“’“aŽRŽRŒ`18003.8 / -1.5
44ˆîŽq‹{é1730 /
45‹àŽR•Ÿ“‡17203.5 / -0.7
46Œü’¬ŽRŒ`17001.5 / -3
47•š–Ø•xŽR17008.7 / 3
48ŽìFÎì170010 / 3.4
49—–‰zŒãŽu17823.8 / -3.1
50ŽR–kVŠƒ17226.9 / -1.4
51“’‚Ì‘ÐH“c16002.2 / -0.2
52‹àŽRŽRŒ`16001.7 / -1.9
53Žõ“sŒãŽu16413 / -2.9
54¡•ÊÂX16314.6 / 0.2
55–Ú–¼“»ŒãŽu164211.8 / 5.8
56•¼“àŒãŽu16333.7 / -3.7
57¡‹àžwŽR161143.3 / -2.3
58“v”g•xŽR150010.6 / 2.1
59”’ŽR‰Í“àÎì15006.7 / -0.4
60’·‘êŠò•Œ14103.5 / -1.1
61–H“c14007.6 / -1.3
62ŽëìŽRŒ`14005.2 / 2.3
63”’ìŠò•Œ14003 / -2.1
64Hƒ–“‡•xŽR140010.2 / 2.4
65—Ö“‡Îì140310.4 / 6.4
66ŒFΓn“‡141155.1 / -1.5
67–ì’Ë131901.1 / -5
68˜Z\—¢VŠƒ13603.6 / -1.5
69\“ú’¬VŠƒ13006.4 / -0.9
70•¶•Ÿˆä1300 /
71“c‘ãH“c1300 /
72–³ˆÓªÎŽë13221-0.8 / -7
73–y‰Á“àãì122000.3 / -10.5
74“’ìŠâŽè12600.2 / -3
75‹ä’mˆÀŒãŽu12502.9 / -3.9
76•Ä‘òŽRŒ`12006.2 / -3.2
77¬oVŠƒ12004.3 / -0.7
78•xŽR•xŽR12009.4 / 2
79Ž­ŠpH“c12152.3 / -4.5
80ŠpŠÙH“c12062.3 / -2.9
81’ôƒPŠÖÂX11402.3 / -2.9
82¶‘òŽRŒ`11003.1 / -2.2
83ù’J‹{é1100 /
84ŠÖŽRŽRŒ`1100 /
85‘å–ì’†ŽR“n“‡111112.1 / -8.3
86VŠƒVŠƒ11019.4 / 2.4
87­˜a‹ó’m11192 /
88”ü—˜‰Í“»žwŽR118100.8 / -3.9
89‹¤˜aŒãŽu110145.2 / -2
90‰¹ˆÐŽq•{ãì102001.2 / -4.5
91–yf—¯–G10902 / -4.9
92ÄŠx’·–ì1070 /
93ÔˆäìŒãŽu1040 /
94“’Œ´‹{é1040 /
95’†‹n‰P“ú‚10304.1 / -8.7
96‹âŽR•½VŠƒ10202.5 / -6.6
97ˆ¢m‡H“c10003.7 / -0.3
98ˆÀ’ËVŠƒ10008 / -0.9
99‹›’ÕxŽR100010 / 2.1
100“V…‰zVŠƒ10006.1 / -0.1
101—]ŽsŒãŽu10314.9 / -3.4
102žwŽR10315.8 / 0.3
103êGžwŽR10624.1 / -4.1
104ÂX‘å’JÂX10224.4 / -0.4
105ˆî•ä“»ŒãŽu10931.7 / -5.1
106猬“n“‡1053 /
107‰¡ŽèH“c10063.1 / -3.4
108X‹gŽRƒ_ƒ€H“c101104.6 / -0.4
109‰_Γn“‡105110.6 / -5.7
110”ª‰_“n“‡103154.8 / -2.9
111’·–œ•”“n“‡101155.1 / -2.4
112–Ñ–³“»ŒãŽu92001.4 / -6.8
113“’‘òH“c9003.5 / -3.3
114çŽõƒ–Œ´•xŽR900 /
115‘åŠÝ’_U9416 / -3.7
116g—tŽR‹ó’m9511 /
117—Y˜aH“c90115.1 / -0.2
118çÎÎŽë91133.9 / -1.9
119¬‹à“’ÎŽë8110 /
120”ŸŠÙ“n“‡8706.1 / -0.6
121¬’MŒãŽu8504 / -2.6
122’–•c‘㕟“‡8402.2 / -3.1
123ÂXÂX8105.8 / -0.6
124“Ϭ–q’_U8006.8 / -3.6
125¬“Ú•Ê@’J81510.2 / -6.6
126•x—Ç–ìãì81411 / -7.7
127Ž_ƒP“’ÂX8101-0.3 / -5.3
128‘åÀ“n“‡891 /
129‹´êŠâŽè8711.6 / -1.9
130ŠâŒ©‘ò‹ó’m8513.6 / -4.9
131‘峎›H“c8015.8 / -1.2
132‹àŽR“»ãì81920.3 / -8.2
133ã‹n‰P“ú‚81291.6 / -7.1
134—[’£‹ó’m89111 / -3.9
135•ä•Ê’_U81123.3 / -10.2
136–{‘‘H“c80127.8 / 1.5
137“숢‘hŒF–{80129.7 / 5.8
138ŽxЦ“àÎŽë86132.5 / -3.5
139”\‘ãH“c81137.2 / 0.8
140ŒÜé–ÚH“c81135.2 / -1.1
141ˆÀ•½’_U8013 /
142‰Ì“o@’J71200.8 / -11.8
143“싽•Ÿ“‡7003.1 / -4.2
144ÄŽR‰·òVŠƒ700 /
145–î—§H“c7711.2 / -2.4
146‰œ‹™ÎŽë7132 /
147¼”öŠâŽè71840.1 / -4.4
148‹Êìƒ_ƒ€H“c7550.6 / -2.8
149–Ú•“ú‚709 /
150‘鑃H“c70104.2 / -2.1
151‘ê“JÎŽë71212-0.2 / -6.7
152Œb’듇¼ÎŽë71142.8 / -3.3
153”ü[ãì61300.2 / -10.2
154–¼Šñãì61100.3 / -10.5
155‹Ê쉷òH“c6110-0.4 / -3.6
156Žé‹f“àãì61000.3 / -10.4
157’†“Ú•Ê@’J6901.3 / -6
158”’”n’·–ì6701.6 / -5.3
159Õá^ŠâŽè620 /
160‰Í‡Šò•Œ6101.8 / -2.7
161ŽRŒ`ŽRŒ`6006.6 / 0.2
162Žá¼•Ÿ“‡6003.9 / -1.7
163¬’J’·–ì600 /
164’ÓìVŠƒ6003.9 / -1.6
165’–’J•xŽR600 /
166¡¯•Ÿˆä6007 / 0.7
167ŠÖ‘òŽRŒ`600 /
168‘½“xŽu‹ó’m6141 /
169‚Þ‚ÂÂX6215.3 / -2
170˜e–ì‘òÂX6014.8 / 1
171ŠŠ’Ë{é6013.6 / -1.9
172‹ó’m61221.5 / -6.2
173VŽÂ’ÃÎŽë6622.6 / -6.5
174X“n“‡6634.6 / -2
175—…‰PªŽº6245.2 / -6.3
176’t“à@’J6651.1 / -3.4
177ŒË‘q•ºŒÉ6363.9 / -0.1
178ó£Îìƒ_ƒ€ÂX6172.9 / -0.5
179Žð“cŽRŒ`6078.5 / 1.6
180Šô“Ðãì610100.5 / -9.8
181é˃P‘òÂX60116.1 / -0.5
182芥ãì610121.3 / -11.9
183‰¤ŒÃ’O’_U67120.7 / -7.4
184‘å‘ê’_U64121.8 / -7.2
185ˆ®“ú‚6212 /
186”’˜V’_U60146.9 / -2.6
187[‰YÂX61156.6 / 2.8
188–kŒ©Ž}K@’J51201.3 / -6
189ˆ°•Ê‹ó’m51201.9 / -4.7
190ˆ®ìãì5801.9 / -3.1
191“ñƒb¬‰®•Ÿ“‡5706.9 / -1
192‰H–y—¯–G5302.6 / -2.6
193˜aЦãì51011.7 / -3.2
194‰¹]‹ó’m5122 /
195Œú“cÎŽë5323.2 / -4.2
196ÎŽëÎŽë5632.3 / -4.3
197”Ñj’·–ì504 /
198–Ô’£ŠâŽè585-0.7 / -4.8
199¼ìŠâŽè5872.3 / -2.3
200–Ñ–³ÂX5891.5 / -3
201—D“¿’_U56122 / -7.9
202Šì–ΕʌãŽu55131.6 / -7.4
203“o•Ê’_U50143.9 / -3.3
204•‚“‡“»ƒIƒz[ƒcƒN4180-1.9 / -7.8
205“V–k“»ƒIƒz[ƒcƒN4180-1.9 / -7.8
206Ž´ÎŠâŽè4203.5 / -6.4
207–Β땟“‡4005.4 / -2
208“’‘òVŠƒ4003.1 / -1.2
209“’‘ò2VŠƒ4003.4 / -1
210ŽO‘“»400-3.6 / -10.7
211‰Î‘Å1†ƒ_ƒ€VŠƒ4191 /
212‰ºìãì41310.3 / -11
213¼‹»•”ƒIƒz[ƒcƒN41312.1 / -7.9
214”ü‰S‹ó’m4713.6 / -9.2
215‘êì‹ó’m4823.7 / -4.7
216ŽD–yÎŽë4423.7 / -2.3
217‚¼“n“‡4326.2 / -0.8
218‘ŠìVŠƒ40211.9 / 6.5
219Žº—–’_U4135.6 / 0.2
220•l‹SŽu•Ê@’J4250.2 / -5.6
221O‘OÂX4074 / -1
222’†•W’ÃªŽº4084.7 / -10.6
223’†“O•Ê‹ú˜H4394.9 / -10.5
224Œú°ªŽº4094.9 / -10.1
225Z•ºŒÉ40911.4 / 5.4
226•W’ƒ‹ú˜H41104.9 / -11.7
227ªŽº’†•W’ÃªŽº40105.7 / -11.1
228–L•x@’J44111.1 / -4
229ŒÜŠìŒ´ÂX40114.2 / 0.7
230“ú‚“ú‚41122.5 / -10.5
231¬’_U46133.1 / -4.4
232‘åŠÔÂX40135.4 / 1.8
233H“cH“c40157.6 / 1.6
234ˆ®Šxãì3120 /
235”ü‰lãì31001 / -6.4
236–­‚VŠƒ3205.8 / 0
237ŠÖŽRVŠƒ3006.6 / -0.7
238–öƒP£Ž ‰ê300 /
239ŒËŽë’·–ì300 /
240Ô‘qVŠƒ300 /
241”µ‘Ò“»ŒQ”n3111.1 / -6.7
242‰Y‰P‹ó’m372 /
243‰ŽR•Ê—¯–G3052.7 / -3
244ã’·“c‰ªŽR3055.6 / 1.6
245‰¡“c“‡ª3067.2 / 3.8
246‘åŽR’¹Žæ306 /
247ŽO‚ÌŽRãì3109-1.1 / -8.1
248ŠJ“c‚Œ´’·–ì35102.6 / -6
249•ÊŠCªŽº33105.2 / -13.2
250“Œ’†ŽRŒãŽu32111-2 / -8.8
251‹ú˜H‹ú˜H30115.6 / -8.5
252’r–k“»30126.8 / -4.4
253”ª”¦L“‡3020 /
254ƒJƒ‹ƒVƒ…ƒiƒCãì2130-4.6 / -15.6
255‘êãƒIƒz[ƒcƒN21101.5 / -11.3
256ãìãì21000 / -8.7
257“c”V“ª’·–ì2702.4 / -6.4
258‘w‰_‹¬ãì260 /
259”’‘êƒIƒz[ƒcƒN240-0.3 / -9.5
260‰“–ìŠâŽè2003.5 / -3.7
261–kãŠâŽè2005.2 / -1.7
262ì“n‹{é2004.9 / -2.4
263‹{é2007.4 / -1.7
264“¡Œ´ŒQ”n2005.4 / -3.3
265–î–Ø‘òŒQ”n200 /
266ŒI²–앺ŒÉ200 /
267ŠâŒ©‘ò‰Íì‹ó’m2171 /
268´…VŠƒ21011.4 / -1.2
269Œ¥Î‹{é241 /
270’MŒ©Šò•Œ2016.5 / 0.6
271“։ꕟˆä20112 / 6.5
272’†‰Í“àŽ ‰ê201 /
273äm•Ä’¹Žæ201 /
274•x‘q’·–ì2013.7 / -1.9
275‘O‘qVŠƒ2015.6 / -0.5
276ŒÃ’O•Ê—¯–G212 /
277ƒ}ƒLƒmŽ ‰ê202 /
278‹g’ÎŽ ‰ê202 /
279Ž›“cŠâŽè2643.2 / -2.7
280‰Y‰Í“ú‚2046.2 / -0.7
281·‰ªŠâŽè2046 / -1.8
282•â’¹Žæ205 /
283‚Ê‚©‚т猹ò‹½2460.4 / -12.3
284‚–ìL“‡2065 / 0.7
285ˆ¢”ù‰’¹Žæ206 /
286‘½—¢’¹Žæ208 /
287ƒCƒgƒ€ƒJƒIƒz[ƒcƒN2149-4.5 / -11.4
288ªŽºªŽº2096.3 / -3.5
289Ô–¼“‡ª2096.7 / 3.4
290ŽëŸ“»ãì2610-2.2 / -7.1
291Àì@’J24100.6 / -4.9
292º–â@’J23101.1 / -4.1
293L”ö20106.4 / -5.3
294ˆ¢Š¦ŒÎ”È‹ú˜H23112 / -10.1
295V“¾22112.5 / -8.4
296’ß‹‹ú˜H21115.5 / -8.8
297”’f‹ú˜H20115.5 / -7.9
298‘å’©L“‡20118.2 / 2.3
299Óà“ú‚20125.9 / -2.1
300“V‰–—¯–G24131.7 / -2.6
301•Ÿ‰ª•Ÿ‰ª201513.3 / 8.7
302ŒÃŠC’·–ì1403 / -1
303–ì‘ò‰·ò’·–ì1002 / -2.8
304M”Z’¬’·–ì1004.7 / -4.5
305_‰ªŠò•Œ1003 / -1.9
306“Œ_Šyãì1711 / -4.6
307ŒŽŒ`‹ó’m171 /
308“oì‹ó’m1510.1 / -6.5
309‹îƒm“’‹{é1214.4 / -1.9
310’¹Žæ’¹Žæ10110.9 / 7.1
311‹æŠEŠâŽè1821.8 / -6
312–ì•Ó’nÂX1024.6 / 1.2
313–Ø”V–{Ž ‰ê102 /
314‰œ’†ŽRŠâŽè1432.3 / -2.1
315•cŠÔ’·–ì1333.7 / -2.1
316‘åìƒ_ƒ€•Ÿ“‡113 /
317ŽOŒËÂX1054.9 / -2.1
318•Ÿ“‡105 /
319•䓇ª1079.4 / 3.5
320Ζk“»ãì11310-5.3 / -17.4
321‘¾“c‹ú˜H11105.4 / -8.8
322ì“’‹ú˜H13114.6 / -11.2
323”Ñ“c’·–ì10117 / 0.8
324ìã14121.1 / -9.2
325ãŽD“à13122.7 / -9.9
326’ß‹u‹ú˜H10125 / -6.5
327‘å–Ø‰®’¹Žæ1012 /
328¶ŽR’¹Žæ1012 /
329ŽO–{™’¹Žæ1013 /
330‹«’¹Žæ101510.8 / 8.4
(C) 2007-2024 PowderSearch.JP