ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/26 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹´—§VŠƒ6800 /
2¬‘ŽRŒ`66206.3 / -0.6
3‹àŠÛVŠƒ58305.2 / -1.1
4‘å΃_ƒ€VŠƒ5220 /
5•ЊLVŠƒ46705.4 / 1
6’ÃìVŠƒ46306.4 / -1.6
7‰ºŠÖVŠƒ45206.3 / -0.6
8•ŸŽæVŠƒ41303.2 / 0.4
9‹ùˆøŽRŒ`4030 /
10Žº’JVŠƒ40315 / -1.5
11‰¡ìƒ_ƒ€ŽRŒ`3770 /
12‰hŽRVŠƒ36803.9 / -1
13‰F“ÞŒŽƒ_ƒ€•xŽR3530 /
14ŠÛŸºVŠƒ33104.6 / -0.5
15‘åŒI“cVŠƒ33516.1 / -0.2
16•IÜŽRŒ`32704.7 / -2.9
17’·‰ªVŠƒ32018.2 / 1.1
18ŒŽŽRƒ_ƒ€ŽRŒ`29301.1 / 0.6
19Žç–åVŠƒ29105.4 / -1.4
20”\¶VŠƒ291010.2 / 1.1
21‚“cVŠƒ290010.4 / 1
22ãðVŠƒ2900 /
23¼”öŠâŽè291840.1 / -4.4
24‘åˆä‘òŽRŒ`28405.2 / -3.6
25ŽRŒ`28103.8 / -1.1
26‘å–앟ˆä28005.1 / -1.8
27Žu’ÃŽRŒ`271304.2 / -4.2
28”èVŠƒ270010.3 / 0.9
29“’“aŽRŽRŒ`25003.8 / -4.5
30’·ˆäŽRŒ`23204.4 / -2.6
31‘üŒ©•Ÿ“‡23006.2 / -2.3
32“à”öÎì2300 /
33‹ã“ª—³•Ÿˆä2210 /
34V’ÃVŠƒ22017.6 / 0.5
35•XŒ©•xŽR22019.3 / -0.8
36”ö‰Ô‘òŽRŒ`21403.6 / -2.7
37‰Á‰ê›’JÎì210210.2 / 2.1
38{’zžwŽR217164 / -4.3
39“’“cŠâŽè20302.6 / -3
40‹à‘òÎì200011 / 4
41•Ÿˆä•Ÿˆä20008.3 / 1.1
42ˆîŽq‹{é1950 /
43޵”öÎì190010.4 / 1
44‹àŽR•Ÿ“‡18403.5 / -0.7
45‹àŽRŽRŒ`18203.4 / -1.9
46¼‰ï’ÕŸ“‡18105.2 / -2.8
47¬oVŠƒ18104.9 / -0.7
48’©“ú•xŽR180010.7 / 1.4
49¡•ÊÂX18514.6 / -1.4
50—–‰zŒãŽu181023.8 / -4.9
51–Ú–¼“»ŒãŽu185212.1 / 3.1
52Œü’¬ŽRŒ`17003.7 / -3
53•š–Ø•xŽR17008.7 / 0.9
54ŽìFÎì170010 / 1.8
55Žõ“sŒãŽu17413 / -3.1
56ŽR–kVŠƒ17626.9 / -1.4
57•¼“àŒãŽu17433.7 / -4.1
58¡‹àžwŽR171143.3 / -3.9
59‹ä’mˆÀŒãŽu161202.9 / -6.9
60\“ú’¬VŠƒ16106.4 / -0.9
61“’‚Ì‘ÐH“c16002.2 / -2.5
62–y‰Á“àãì152700.3 / -10.5
63“’ìŠâŽè15800.2 / -4.8
64ŽëìŽRŒ`15205.2 / 0.9
65–H“c15107.6 / -1.3
66”’ŽR‰Í“àÎì15106.7 / -0.4
67”’ìŠò•Œ15003 / -2.2
68“v”g•xŽR150010.6 / 1.5
69“c‘ãH“c1500 /
70’·‘êŠò•Œ14304 / -3.4
71•Ä‘òŽRŒ`14006.2 / -3.2
72Hƒ–“‡•xŽR140010.2 / 1.3
73‘峎›H“c14415.8 / -1.2
74—Ö“‡Îì140310.4 / 2.6
75ŒË‘q•ºŒÉ14563.9 / -3.2
76ŠpŠÙH“c14362.3 / -4.6
77ŒFΓn“‡141155.1 / -3
78–ì’Ë132001.1 / -8.7
79˜Z\—¢VŠƒ13903.6 / -3.7
80ˆ¢m‡H“c13403.7 / -3.4
81•¶•Ÿˆä1300 /
82–³ˆÓªÎŽë13261-0.8 / -12.3
83“’‘òH“c12503.5 / -3.3
84ˆÀ’ËVŠƒ12108 / -0.9
85¶‘òŽRŒ`12003.1 / -2.2
86•xŽR•xŽR12009.4 / 0.8
87‘å–ì’†ŽR“n“‡121112.1 / -8.4
88ÂX‘å’JÂX12424.4 / -3.2
89Ž­ŠpH“c12552.9 / -4.5
90‰¡ŽèH“c12363.1 / -3.4
91X‹gŽRƒ_ƒ€H“c127104.6 / -3.2
92—Y˜aH“c123115.1 / -1.7
93‹¤˜aŒãŽu123145.2 / -4.7
94”ª‰_“n“‡127154.8 / -3.9
95‰¹ˆÐŽq•{ãì112301.2 / -10.4
96–yf—¯–G111002 / -7.8
97’ôƒPŠÖÂX11402.3 / -3.4
98ù’J‹{é1100 /
99ŠÖŽRŽRŒ`1100 /
100Ž_ƒP“’ÂX11111-0.3 / -7.8
101VŠƒVŠƒ11019.4 / 2.4
102­˜a‹ó’m11202 /
103”ü—˜‰Í“»žwŽR1113102 / -14
104ÄŠx’·–ì10110 /
105’†‹n‰P“ú‚10504.1 / -16.3
106‹âŽR•½VŠƒ10502.8 / -6.6
107ÔˆäìŒãŽu1040 /
108“’Œ´‹{é1040 /
109“V…‰zVŠƒ10106.1 / -0.9
110‹›’ÕxŽR100010 / 1.4
111ŠâŒ©‘ò‹ó’m10913.6 / -5.5
112—]ŽsŒãŽu10314.9 / -7.9
113žwŽR10315.8 / -0.3
114êGžwŽR10724.1 / -4.1
115ˆî•ä“»ŒãŽu101331.7 / -7.1
116猬“n“‡1053 /
117‘鑃H“c102104.2 / -2.4
118—[’£‹ó’m1014111 / -7.1
119‰_Γn“‡105110.6 / -6.9
120–{‘‘H“c101127.8 / 1.5
121”\‘ãH“c101137.2 / 0.8
122ŒÜé–ÚH“c101135.2 / -1.1
123’·–œ•”“n“‡101155.1 / -5.4
124–Ñ–³“»ŒãŽu92101.4 / -9.9
125–î–Ø‘òŒQ”n930 /
126çŽõƒ–Œ´•xŽR900 /
127‘åŠÝ’_U9616 / -7
128VŽÂ’ÃÎŽë91622.6 / -7.7
129g—tŽR‹ó’m91111 /
130çÎÎŽë92133.9 / -13.3
131’–•c‘㕟“‡81504.1 / -3.1
132¬‹à“’ÎŽë8110 /
133”ŸŠÙ“n“‡8706.1 / -4.9
134¬’MŒãŽu8604 / -4.3
135“¡Œ´ŒQ”n8405.4 / -3.3
136ÂXÂX8205.8 / -1.4
137“Ϭ–q’_U8006.8 / -10.9
138“싽•Ÿ“‡8004 / -4.2
139¬“Ú•Ê@’J82110.2 / -12.1
140•x—Ç–ìãì81711 / -14.5
141‹´êŠâŽè81315.2 / -3.5
142‘åÀ“n“‡891 /
143˜e–ì‘òÂX8214.8 / -1
144‹àŽR“»ãì82320.3 / -9.9
145ÎŽëÎŽë8932.3 / -4.3
146—…‰PªŽº8545.2 / -6.3
147‹Êìƒ_ƒ€H“c8651 / -4.3
148Žð“cŽRŒ`8078.5 / 1.6
149ã‹n‰P“ú‚81491.6 / -11.6
150é˃P‘òÂX82116.1 / -0.5
151•ä•Ê’_U84123.3 / -10.3
152“숢‘hŒF–{801210.1 / -5.5
153ŽxЦ“àÎŽë87132.5 / -7.5
154ˆÀ•½’_U8213 /
155‰Ì“o@’J71600.8 / -11.8
156Žé‹f“àãì71400.3 / -10.4
157“’‘òVŠƒ7303.4 / -1.2
158“’‘ò2VŠƒ7304.4 / -1
159‰Í‡Šò•Œ7101.8 / -2.8
160ÄŽR‰·òVŠƒ710 /
161–î—§H“c71012 / -3.6
162‰œ‹™ÎŽë7132 /
163ó£Îìƒ_ƒ€ÂX7472.9 / -3.4
164–Ñ–³ÂX71291.5 / -5.5
165–Ú•“ú‚709 /
166‘ê“JÎŽë71712-0.2 / -10
167Œb’듇¼ÎŽë71142.8 / -11.1
168[‰YÂX74156.6 / 0.8
169”’”n’·–ì61702.5 / -11.2
170’†“Ú•Ê@’J61401.3 / -10.3
171”ü[ãì61300.2 / -13.1
172‹Ê쉷òH“c6130-0.4 / -6.3
173–¼Šñãì61200.3 / -10.5
174‰H–y—¯–G6402.6 / -3.3
175Õá^ŠâŽè640 /
176ŽRŒ`ŽRŒ`6006.6 / -1.6
177Žá¼•Ÿ“‡6006.3 / -1.7
178¬’J’·–ì600 /
179’ÓìVŠƒ6003.9 / -1.6
180’–’J•xŽR600 /
181¡¯•Ÿˆä6007 / -0.3
182ŠÖ‘òŽRŒ`600 /
183‘½“xŽu‹ó’m6181 /
184‚Þ‚ÂÂX6215.3 / -2.2
185ŠŠ’Ë{é6013.6 / -1.9
186‹ó’m61921.5 / -16.4
187Œú“cÎŽë6623.2 / -4.4
188‘ŠìVŠƒ60211.9 / 3.6
189X“n“‡6734.6 / -6.3
190”Ñj’·–ì604 /
191–Ô’£ŠâŽè685-0.7 / -8.4
192’t“à@’J6651.2 / -3.7
193‘åŽR’¹Žæ606 /
194Šô“Ðãì611100.5 / -10.3
195ŒÜŠìŒ´ÂX60114.3 / -0.3
196‰¤ŒÃ’O’_U615120.7 / -7.7
197芥ãì613121.3 / -14.7
198‘å‘ê’_U65121.8 / -11.2
199ˆ®“ú‚6312 /
200”’˜V’_U60146.9 / -8.2
201H“cH“c61157.6 / -0.8
202–kŒ©Ž}K@’J51401.3 / -6.9
203“ñƒb¬‰®•Ÿ“‡51406.9 / -1.3
204ˆ°•Ê‹ó’m51201.9 / -10
205ˆ®ìãì5801.9 / -10.6
206˜aЦãì51411.7 / -6.7
207‰¹]‹ó’m5122 /
208•l‹SŽu•Ê@’J5650.2 / -7.7
209ã’·“c‰ªŽR5156.4 / -1.1
210¼ìŠâŽè5872.3 / -4.8
211Z•ºŒÉ50911.4 / 2.6
212—D“¿’_U58122 / -13.8
213Šì–ΕʌãŽu57131.6 / -10.2
214“o•Ê’_U52143.9 / -7.4
215•‚“‡“»ƒIƒz[ƒcƒN4240-1.9 / -9
216“V–k“»ƒIƒz[ƒcƒN4240-1.9 / -9
217–Β땟“‡41105.4 / -2
218Ž´ÎŠâŽè4303.6 / -6.4
219ŠÖŽRVŠƒ4106.6 / -1.6
220ŒËŽë’·–ì400 /
221Ô‘qVŠƒ400 /
222ŒI²–앺ŒÉ400 /
223ŽO‘“»400-3.6 / -12.7
224‰Î‘Å1†ƒ_ƒ€VŠƒ4201 /
225‰ºìãì41410.3 / -11
226¼‹»•”ƒIƒz[ƒcƒN41312.1 / -7.9
227”ü‰S‹ó’m4913.6 / -11.4
228”µ‘Ò“»ŒQ”n4211.1 / -7.8
229‘êì‹ó’m4923.7 / -10.9
230ŽD–yÎŽë4423.7 / -4.6
231‚¼“n“‡4426.2 / -7.6
232Žº—–’_U4235.6 / -2.8
233‰¡“c“‡ª4068.6 / -2.6
234O‘OÂX4074.2 / -1.6
235’†•W’ÃªŽº4284.7 / -10.6
236’†“O•Ê‹ú˜H4394.9 / -15.9
237Œú°ªŽº4194.9 / -10.1
238•W’ƒ‹ú˜H44104.9 / -16.4
239ªŽº’†•W’ÃªŽº40105.7 / -11.1
240–L•x@’J44111.1 / -6
241“ú‚“ú‚43122.5 / -10.5
242¬’_U412133.1 / -9.9
243‘åŠÔÂX42135.4 / -1
244”ª”¦L“‡4220 /
245ˆ®Šxãì3280 /
246”ü‰lãì31101 / -14.4
247–­‚VŠƒ3505.8 / -4.1
248“e˜a–삌´•ºŒÉ3106 / -0.5
249–öƒP£Ž ‰ê300 /
250•x‘q’·–ì3113.7 / -1.9
251‰Y‰P‹ó’m382 /
252ŒÃ’O•Ê—¯–G352 /
253’q“ª’¹Žæ3048 / 0.1
254‰ŽR•Ê—¯–G3352.7 / -3.9
255ŽO‚ÌŽRãì3159-1.1 / -10.3
256ŠJ“c‚Œ´’·–ì35103.4 / -12
257•ÊŠCªŽº34105.2 / -13.2
258“Œ’†ŽRŒãŽu32711-2 / -12.2
259‹ú˜H‹ú˜H30115.6 / -11.5
260’r–k“»30126.8 / -8.9
261‘å“´‘ò’·–ì3327 /
262ƒJƒ‹ƒVƒ…ƒiƒCãì2150-4.6 / -15.6
263ãìãì21300 / -8.7
264‘êãƒIƒz[ƒcƒN21201.5 / -11.3
265“c”V“ª’·–ì2802.4 / -11.8
266‘w‰_‹¬ãì260 /
267”’‘êƒIƒz[ƒcƒN250-0.3 / -9.5
268•OŽ}Šò•Ÿ“‡2303.8 / -3.6
269‰“–ìŠâŽè2003.9 / -3.7
270–kãŠâŽè2006.1 / -1.7
271ì“n‹{é2005.4 / -3.3
272‹{é2007.4 / -1.7
273–ì‘ò‰·ò’·–ì2002 / -3.2
274ŠâŒ©‘ò‰Íì‹ó’m2291 /
275´…VŠƒ21811.4 / -1.2
276ŒŽŒ`‹ó’m2131 /
277Œ¥Î‹{é241 /
278’MŒ©Šò•Œ2017.3 / -1.4
279“։ꕟˆä20112 / 2.9
280’¹Žæ’¹Žæ20110.9 / 1.2
281’†‰Í“àŽ ‰ê201 /
282äm•Ä’¹Žæ201 /
283‘O‘qVŠƒ2015.6 / -1.1
284ƒ}ƒLƒmŽ ‰ê202 /
285‹g’ÎŽ ‰ê202 /
286Ž›“cŠâŽè2844 / -3.1
287‰Y‰Í“ú‚2046.2 / -4.5
288·‰ªŠâŽè2046 / -1.8
289—¯–G—¯–G2353.5 / -5.8
290•â’¹Žæ205 /
291‚Ê‚©‚т猹ò‹½2560.4 / -17.9
292‚–ìL“‡2066.8 / -4.4
293ˆ¢”ù‰’¹Žæ206 /
294‘½—¢’¹Žæ228 /
295ƒCƒgƒ€ƒJƒIƒz[ƒcƒN2169-4.5 / -12.2
296ªŽºªŽº2096.3 / -3.5
297Ô–¼“‡ª2096.8 / -2.9
298ŽëŸ“»ãì2910-2.2 / -10.1
299Àì@’J25100.6 / -6.3
300º–â@’J24101.1 / -6
301L”ö22106.4 / -8.9
302ˆ¢Š¦ŒÎ”È‹ú˜H23112 / -13.6
303’ß‹‹ú˜H22115.5 / -15.5
304V“¾22112.5 / -8.4
305”’f‹ú˜H20115.5 / -11.6
306‘å’©L“‡20119.1 / -5.5
307Óà“ú‚20125.9 / -4.4
308“V‰–—¯–G24131.9 / -3.8
309ŽO–{™’¹Žæ2013 /
310‹«’¹Žæ201511.6 / 2
311•Ÿ‰ª•Ÿ‰ª201514.1 / 2.8
312‰F“o˜CƒIƒz[ƒcƒN212327.7 / -6.9
313‰Î‘ÅVŠƒ26333.7 / -3.7
314˜a“cŽR•ºŒÉ203310.9 / 2.4
315”üŽR‹ž“s203910.7 / 2.2
316“¡Œ´2ŒQ”n2141 /
317–L‰ª•ºŒÉ204311.2 / 2.8
318ŽO’©’¹Žæ2043 /
319‘åŽRŽ›’¹Žæ2043 /
320ŽÎ—¢ƒIƒz[ƒcƒN23465.9 / -12.9
321¼ã’¹Žæ2046 /
322’q“ª2’¹Žæ2046 /
323ŒÃŠC’·–ì11103 / -4.5
324M”Z’¬’·–ì1004.7 / -9.9
325_‰ªŠò•Œ1003 / -5.7
326“oì‹ó’m11810.1 / -8.2
327“Œ_Šyãì1811 / -10.8
328‹îƒm“’‹{é1214.4 / -3.2
329‹æŠEŠâŽè1921.8 / -6.7
330–ì•Ó’nÂX1024.6 / -0.4
331–Ø”V–{Ž ‰ê102 /
332‰œ’†ŽRŠâŽè1732.3 / -4.3
333•cŠÔ’·–ì1533.7 / -2.3
334‘åìƒ_ƒ€•Ÿ“‡113 /
335ŽOŒËÂX1055.3 / -2.1
336•Ÿ“‡105 /
337•䓇ª1079.6 / -4
338Ζk“»ãì12910-5.3 / -17.4
339‘¾“c‹ú˜H12105.4 / -11.6
340ì“’‹ú˜H13114.6 / -13.6
341”Ñ“c’·–ì10117.5 / -4.1
342ìã14121.1 / -14.5
343ãŽD“à13122.7 / -12.2
344’ß‹u‹ú˜H10125 / -10.2
345‘å–Ø‰®’¹Žæ1012 /
346¶ŽR’¹Žæ1012 /
347¡’ÃŽ ‰ê10349.9 / 1.6
348¼‹½“‡ª103512.4 / 1.8
349‘q‹g’¹Žæ104310.9 / 2.3
350Žá÷’¹Žæ1043 /
351ŒË‘qŒQ”n13464 / -6.4
352’¹Žæ2’¹Žæ1047 /
353ŒS‰Æ’¹Žæ1047 /
(C) 2007-2024 PowderSearch.JP