ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2024/12/26 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹´—§VŠƒ6300 /
2¬‘ŽRŒ`52006.3 / -0.6
3‹àŠÛVŠƒ46205.2 / -1.1
4‘å΃_ƒ€VŠƒ4400 /
5’ÃìVŠƒ42304.2 / -1.6
6•ЊLVŠƒ39505.4 / 1.4
7Žº’JVŠƒ38213.5 / -1.5
8•ŸŽæVŠƒ37103.1 / 1.6
9‰ºŠÖVŠƒ37006.3 / -0.6
10‹ùˆøŽRŒ`3600 /
11‰hŽRVŠƒ33803.1 / -1
12‰F“ÞŒŽƒ_ƒ€•xŽR3210 /
13’·‰ªVŠƒ32008.2 / 1.1
14‘åŒI“cVŠƒ31016.1 / -0.2
15‰¡ìƒ_ƒ€ŽRŒ`3010 /
16ŠÛŸºVŠƒ30104.6 / -0.5
17‘å–앟ˆä28005.1 / -1.8
18ŽRŒ`25003.2 / -1.1
19ŒŽŽRƒ_ƒ€ŽRŒ`25000.6 / 0.6
20ãðVŠƒ2500 /
21‘åˆä‘òŽRŒ`24105.2 / -3.6
22•IÜŽRŒ`24004.7 / -2.9
23Žç–åVŠƒ24004 / -1.4
24Žu’ÃŽRŒ`23904.2 / -2.4
25V’ÃVŠƒ22007.5 / 0.5
26”èVŠƒ220010.3 / 0.9
27‚“cVŠƒ220010.4 / 1
28”\¶VŠƒ220010.2 / 1.1
29•XŒ©•xŽR22009.3 / 0.6
30‘üŒ©•Ÿ“‡21006.2 / -2.3
31“à”öÎì2100 /
32‰Á‰ê›’JÎì210110.2 / 2.4
33{’zžwŽR203154 / -2
34’·ˆäŽRŒ`19004.4 / -2.6
35‹ã“ª—³•Ÿˆä1900 /
36޵”öÎì180010.4 / 5.1
37•Ÿˆä•Ÿˆä18008.3 / 4.2
38“’“cŠâŽè17200.9 / -3
39—–‰zŒãŽu17713.8 / -1.9
40ŽR–kVŠƒ17216.9 / -1.4
41Žõ“sŒãŽu16303 / -1.6
42¡•ÊÂX16304.6 / 0.5
43¼‰ï’ÕŸ“‡16103.4 / -2.8
44Œü’¬ŽRŒ`16001.5 / -3
45”ö‰Ô‘òŽRŒ`16002.7 / -2.7
46’©“ú•xŽR160010.7 / 3.2
47•š–Ø•xŽR16008.7 / 3
48ŽìFÎì160010 / 3.4
49‹à‘òÎì160011 / 5
50–Ú–¼“»ŒãŽu164111.8 / 5.8
51‹àŽRŽRŒ`16011.7 / -1.9
52•¼“àŒãŽu16323.7 / -3.7
53¡‹àžwŽR161133.3 / -1.9
54‹àŽR•Ÿ“‡15203.5 / -0.7
55ˆîŽq‹{é1510 /
56“’‚Ì‘ÐH“c15002.2 / -0.2
57“’“aŽRŽRŒ`15063.8 / -1.5
58”’ŽR‰Í“àÎì14006.7 / -0.4
59—Ö“‡Îì140210.4 / 5.1
60ŒFΓn“‡141145.1 / -0.9
61–³ˆÓªÎŽë13230-0.8 / -7.1
62ŽëìŽRŒ`13025.2 / 2.3
63–H“c13067.6 / -1.3
64–y‰Á“àãì122000.3 / -10.5
65˜Z\—¢VŠƒ12603.6 / -1.5
66‹ä’mˆÀŒãŽu12502.9 / -3.3
67’·‘êŠò•Œ12103.5 / -1.1
68”’ìŠò•Œ12003 / -2.1
69“v”g•xŽR120010.6 / 2.1
70Hƒ–“‡•xŽR120010.2 / 2.4
71•¶•Ÿˆä1202 /
72“c‘ãH“c1202 /
73Ž­ŠpH“c12042.3 / -4.5
74ŠpŠÙH“c12052.3 / -2.9
75–ì’Ë121771.1 / -5
76‘å–ì’†ŽR“n“‡111102.1 / -8.3
77VŠƒVŠƒ11009.4 / 2.4
78­˜a‹ó’m11181 /
79“’ìŠâŽè11610.2 / -3
80”ü—˜‰Í“»žwŽR11990.8 / -3.9
81‹¤˜aŒãŽu110135.2 / -1.7
82‰¹ˆÐŽq•{ãì101801.2 / -4.5
83žwŽR10305.8 / 0.7
84’ôƒPŠÖÂX10302.3 / -2.9
85—]ŽsŒãŽu10204.9 / -2.8
86¶‘òŽRŒ`10003.1 / -2.2
87‹›’ÕxŽR100010 / 2.1
88•xŽR•xŽR10009.4 / 2
89ù’J‹{é1000 /
90–yf—¯–G10912 / -4.9
91êGžwŽR10614.1 / -4.1
92ÂX‘å’JÂX10214.4 / -0.4
93ˆî•ä“»ŒãŽu10821.7 / -4.1
94猬“n“‡1052 /
95‰¡ŽèH“c10053.1 / -3.4
96X‹gŽRƒ_ƒ€H“c10094.6 / -0.4
97‰_Γn“‡105100.6 / -4.9
98ˆ¢m‡H“c100103.7 / -0.3
99”ª‰_“n“‡102144.8 / -2.9
100’·–œ•”“n“‡101145.1 / -2.7
101‘åŠÝ’_U9406 / -3.7
102’†‹n‰P“ú‚9204.1 / -8.7
103“’Œ´‹{é920 /
104‹âŽR•½VŠƒ9102.5 / -6.6
105¬oVŠƒ9004.3 / -0.7
106ŠÖŽRŽRŒ`900 /
107ÄŠx’·–ì972 /
108ÔˆäìŒãŽu932 /
109g—tŽR‹ó’m9510 /
110—Y˜aH“c90105.1 / -0.2
111çÎÎŽë91123.9 / -2.8
112•x—Ç–ìãì81401 / -7.7
113¬“Ú•Ê@’J81400.2 / -6.6
114Ž_ƒP“’ÂX8100-0.3 / -4.9
115¬‹à“’ÎŽë890 /
116‘åÀ“n“‡890 /
117‹´êŠâŽè8701.6 / -1.9
118ŠâŒ©‘ò‹ó’m8503.6 / -4.9
119‘峎›H“c8005.8 / -1.2
120•Ä‘òŽRŒ`8006.2 / -3.2
121ˆÀ’ËVŠƒ8008 / -0.9
122\“ú’¬VŠƒ8006.4 / -0.9
123‹àŽR“»ãì81910.3 / -8.4
124–Ñ–³“»ŒãŽu81711.4 / -6.4
125“’‘òH“c8023.5 / -3.3
126ÂXÂX8045.8 / -0.6
127ã‹n‰P“ú‚8981.6 / -7.4
128—[’£‹ó’m89101 / -3.9
129•ä•Ê’_U81113.3 / -10.3
130–{‘‘H“c80117.8 / 1.5
131“숢‘hŒF–{80119.7 / 5.8
132ŽxЦ“àÎŽë86122.5 / -3.3
133”\‘ãH“c81127.2 / 0.8
134ŒÜé–ÚH“c81125.2 / -1.1
135ˆÀ•½’_U8012 /
136–î—§H“c7701.2 / -2.4
137çŽõƒ–Œ´•xŽR700 /
138‰œ‹™ÎŽë7131 /
139”ŸŠÙ“n“‡7716.1 / -0.6
140¬’MŒãŽu7514 / -2.3
141¼”öŠâŽè71730.1 / -3.8
142‹Êìƒ_ƒ€H“c7540.6 / -2.8
143–Ú•“ú‚708 /
144‘鑃H“c7094.2 / -2.1
145‘ê“JÎŽë71211-0.2 / -5.8
146“Ϭ–q’_U70126.8 / -3.6
147Œb’듇¼ÎŽë71132.8 / -3.3
148‘½“xŽu‹ó’m6140 /
149‰Ì“o@’J61000.8 / -11.8
150Žé‹f“àãì6900.3 / -10.4
151’–•c‘㕟“‡6302.2 / -3.1
152‚Þ‚ÂÂX6205.3 / -2
153Õá^ŠâŽè610 /
154‰Í‡Šò•Œ6101.8 / -2.7
155˜e–ì‘òÂX6004.8 / 1
156“싽•Ÿ“‡6003.1 / -4.2
157ŠŠ’Ë{é6003.6 / -1.9
158“V…‰zVŠƒ6006.1 / -0.1
159‹ó’m61211.5 / -6.2
160VŽÂ’ÃÎŽë6612.6 / -6.5
161¡¯•Ÿˆä6017 / 0.7
162X“n“‡6624.6 / -2
163—…‰PªŽº6235.2 / -6.3
164’t“à@’J6641.2 / -3.1
165ŒË‘q•ºŒÉ6353.9 / -0.4
166ó£Îìƒ_ƒ€ÂX6162.9 / -0.5
167Žð“cŽRŒ`6068.5 / 1.6
168Šô“Ðãì61090.5 / -10.3
169é˃P‘òÂX60106.1 / -0.5
170芥ãì69111.3 / -11.9
171‰¤ŒÃ’O’_U67110.7 / -7.4
172‘å‘ê’_U64111.8 / -7.2
173ˆ®“ú‚6211 /
174”’˜V’_U60136.9 / -2.6
175[‰YÂX61146.6 / 3
176’†“Ú•Ê@’J5901.3 / -6
177˜aЦãì5901.7 / -3.1
178ŽRŒ`ŽRŒ`5006.6 / 0.2
179ŠÖ‘òŽRŒ`500 /
180ÄŽR‰·òVŠƒ500 /
181‰¹]‹ó’m5121 /
182–¼Šñãì51010.3 / -10.5
183Œú“cÎŽë5313.2 / -4.2
184ÎŽëÎŽë5622.3 / -4.3
185”Ñj’·–ì503 /
186–Ô’£ŠâŽè584-0.7 / -4.7
187‹Ê쉷òH“c595-0.4 / -3.6
188¼ìŠâŽè5762.3 / -2.1
189–Ñ–³ÂX5781.5 / -2.1
190—D“¿’_U56112 / -7.9
191Šì–ΕʌãŽu55121.6 / -7.4
192“o•Ê’_U51133.9 / -3.3
193‰ºìãì41300.3 / -11
194¼‹»•”ƒIƒz[ƒcƒN41302.1 / -7.9
195”ü[ãì41100.2 / -10.2
196ˆ°•Ê‹ó’m41101.9 / -4.7
197–kŒ©Ž}K@’J41001.3 / -6
198ˆ®ìãì4801.9 / -3.1
199”ü‰S‹ó’m4703.6 / -9.2
200”’”n’·–ì4701.6 / -5.3
201‰H–y—¯–G4302.6 / -2.4
202Žá¼•Ÿ“‡4003.9 / -1.7
203¬’J’·–ì400 /
204‘êì‹ó’m4713.7 / -4.7
205ŽD–yÎŽë4413.7 / -0.9
206‚¼“n“‡4316.2 / -0.8
207‘ŠìVŠƒ40111.9 / 6.5
208Žº—–’_U4225.6 / 0.2
209•l‹SŽu•Ê@’J4240.2 / -5.6
210O‘OÂX4064 / -1
211’†•W’ÃªŽº4074.7 / -10.6
212’†“O•Ê‹ú˜H4384.9 / -10.5
213Ž´ÎŠâŽè4283.5 / -6.4
214Œú°ªŽº4084.9 / -10.1
215Z•ºŒÉ40811.4 / 5.4
216•W’ƒ‹ú˜H4194.9 / -11.7
217ªŽº’†•W’ÃªŽº4095.7 / -11.1
218–L•x@’J44101.1 / -2.9
219ŒÜŠìŒ´ÂX40104.2 / 0.7
220“ú‚“ú‚41112.5 / -10.5
221¬’_U46123.1 / -3.8
222‘åŠÔÂX40125.4 / 2.5
223H“cH“c40147.6 / 1.6
224”ª”¦L“‡4019 /
225•‚“‡“»ƒIƒz[ƒcƒN3170-1.9 / -7.8
226“V–k“»ƒIƒz[ƒcƒN3170-1.9 / -7.8
227“ñƒb¬‰®•Ÿ“‡3706.9 / -1
228”µ‘Ò“»ŒQ”n3101.1 / -6.7
229–Β땟“‡3005.4 / -2
230’ÓìVŠƒ3003.9 / -1.6
231’–’J•xŽR300 /
232“’‘ò2VŠƒ3003.4 / -1
233‰Y‰P‹ó’m361 /
234ŽO‘“»303-3.6 / -10.7
235ã’·“c‰ªŽR3145.6 / 1.6
236‰ŽR•Ê—¯–G3042.7 / -2.3
237‰¡“c“‡ª3057.2 / 3.8
238‘åŽR’¹Žæ305 /
239ŽO‚ÌŽRãì398-1.1 / -8.1
240ŠJ“c‚Œ´’·–ì3592.6 / -6
241•ÊŠCªŽº3395.2 / -13.2
242“Œ’†ŽRŒãŽu32110-2 / -7.9
243‹ú˜H‹ú˜H30105.6 / -8.5
244’r–k“»30116.8 / -4.4
245ŠâŒ©‘ò‰Íì‹ó’m2150 /
246”ü‰lãì2901 / -6.4
247ãìãì2800 / -8.7
248–­‚VŠƒ2305.8 / 0
249Œ¥Î‹{é220 /
250–kãŠâŽè2005.2 / -1.7
251’MŒ©Šò•Œ2006.5 / 0.6
252ŠÖŽRVŠƒ2006.6 / -0.7
253“’‘òVŠƒ2003.1 / -1.2
254“։ꕟˆä20012 / 6.5
255–öƒP£Ž ‰ê200 /
256ŒËŽë’·–ì200 /
257Ô‘qVŠƒ200 /
258äm•Ä’¹Žæ200 /
259•x‘q’·–ì2003.7 / -1.9
260‰Î‘Å1†ƒ_ƒ€VŠƒ2191 /
261ŒÃ’O•Ê—¯–G211 /
262ì“n‹{é2014.9 / -2.4
263ƒ}ƒLƒmŽ ‰ê201 /
264‹g’ÎŽ ‰ê201 /
265Ž›“cŠâŽè2533.2 / -2.7
266‰Y‰Í“ú‚2036.2 / -0.7
267·‰ªŠâŽè2036 / -1.8
268•â’¹Žæ204 /
269‚Ê‚©‚т猹ò‹½2450.4 / -12.3
270‚–ìL“‡2055 / 0.7
271ˆ¢”ù‰’¹Žæ205 /
272ˆ®Šxãì287 /
273‘½—¢’¹Žæ207 /
274ƒCƒgƒ€ƒJƒIƒz[ƒcƒN2128-4.5 / -11.5
275ªŽºªŽº2086.3 / -3.5
276Ô–¼“‡ª2086.7 / 3.4
277ŽëŸ“»ãì269-2.2 / -7.6
278‘w‰_‹¬ãì259 /
279Àì@’J2490.6 / -3.6
280º–â@’J2391.1 / -5
281L”ö2096.4 / -5.3
282ˆ¢Š¦ŒÎ”È‹ú˜H23102 / -10.1
283V“¾22102.5 / -8.4
284’ß‹‹ú˜H21105.5 / -8.8
285”’f‹ú˜H20105.5 / -7.9
286‘å’©L“‡20108.2 / 2.3
287Óà“ú‚20115.9 / -3
288“V‰–—¯–G24121.7 / -2.4
289•Ÿ‰ª•Ÿ‰ª201413.3 / 8.7
290ŒŽŒ`‹ó’m170 /
291“c”V“ª’·–ì1602.4 / -6.4
292“oì‹ó’m1500.1 / -6.6
293“Œ_Šyãì1301 / -4.6
294‹îƒm“’‹{é1204.4 / -2
295‰“–ìŠâŽè1003.5 / -3.7
296‹{é1007.4 / -1.7
297’¹Žæ’¹Žæ10010.9 / 7.1
298–î–Ø‘òŒQ”n100 /
299‹æŠEŠâŽè1811.8 / -6
300–ì•Ó’nÂX1014.6 / 1.2
301’†‰Í“àŽ ‰ê101 /
302–Ø”V–{Ž ‰ê101 /
303ŒI²–앺ŒÉ101 /
304‘O‘qVŠƒ1015.6 / -0.5
305‘êãƒIƒz[ƒcƒN1621.5 / -11.3
306‰œ’†ŽRŠâŽè1422.3 / -2.7
307•cŠÔ’·–ì1323.7 / -2.1
308‘åìƒ_ƒ€•Ÿ“‡112 /
309´…VŠƒ1941.4 / -1.2
310ŽOŒËÂX1044.9 / -2.1
311•Ÿ“‡104 /
312•䓇ª1069.4 / 3.5
313Ζk“»ãì1119-5.3 / -17.4
314ƒJƒ‹ƒVƒ…ƒiƒCãì1119-4.6 / -15.6
315‘¾“c‹ú˜H1195.4 / -8.8
316ì“’‹ú˜H13104.6 / -11.4
317”Ñ“c’·–ì10107 / 0.8
318ìã14111.1 / -9.2
319ãŽD“à13112.7 / -9.9
320’ß‹u‹ú˜H10115 / -6.5
321‘å–Ø‰®’¹Žæ1011 /
322¶ŽR’¹Žæ1011 /
323ŽO–{™’¹Žæ1012 /
324‹«’¹Žæ101410.8 / 8.4
(C) 2007-2024 PowderSearch.JP