ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2024/12/26 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹´—§VŠƒ5700 /
2¬‘ŽRŒ`48006.3 / -0.6
3‹àŠÛVŠƒ39205.2 / -1.1
4’ÃìVŠƒ37304.2 / -1.6
5‘å΃_ƒ€VŠƒ3700 /
6Žº’JVŠƒ35213.5 / -1.5
7•ЊLVŠƒ34505.4 / 1.4
8•ŸŽæVŠƒ34103.1 / 1.6
9‹ùˆøŽRŒ`3400 /
10‰ºŠÖVŠƒ32006.3 / -0.6
11‰hŽRVŠƒ30703.1 / -1
12’·‰ªVŠƒ30008.2 / 1.1
13‰F“ÞŒŽƒ_ƒ€•xŽR2810 /
14ŠÛŸºVŠƒ28004.6 / -0.5
15‘åŒI“cVŠƒ28036.1 / -0.2
16‘å–앟ˆä26015.1 / -1.8
17‰¡ìƒ_ƒ€ŽRŒ`2500 /
18ŽRŒ`24003.2 / -1.1
19ŒŽŽRƒ_ƒ€ŽRŒ`2300 /
20Žu’ÃŽRŒ`22704.2 / -2.4
21‘åˆä‘òŽRŒ`22105.2 / -3.6
22•IÜŽRŒ`22004.7 / -2.9
23ãðVŠƒ2200 /
24V’ÃVŠƒ21007.5 / 0.5
25”èVŠƒ210010.3 / 0.9
26•XŒ©•xŽR21009.3 / 0.6
27‰Á‰ê›’JÎì210010.2 / 2.4
28Žç–åVŠƒ20004 / -1.4
29{’zžwŽR203144 / -2
30’·ˆäŽRŒ`18004.4 / -2.6
31‘üŒ©•Ÿ“‡18006.2 / -2.3
32޵”öÎì180010.4 / 5.1
33•Ÿˆä•Ÿˆä18008.3 / 4.2
34“à”öÎì1800 /
35—–‰zŒãŽu17703.8 / -1.9
36–Ú–¼“»ŒãŽu163011.8 / 5.6
37“’“cŠâŽè16100.9 / -3
38‹àŽRŽRŒ`16001.7 / -1.9
39Œü’¬ŽRŒ`16001.5 / -3
40ŽìFÎì160010 / 3.4
41‹ã“ª—³•Ÿˆä1600 /
42•¼“àŒãŽu16313.7 / -4
43Žõ“sŒãŽu16323 / -0.6
44¡•ÊÂX16224.6 / 0.5
45ŽR–kVŠƒ16246.9 / -1.4
46¡‹àžwŽR161123.3 / -2.4
47¼‰ï’ÕŸ“‡15103.4 / -2.8
48‚“cVŠƒ150010.4 / 1
49•š–Ø•xŽR15008.7 / 3
50“’“aŽRŽRŒ`15053.8 / -2.3
51‹àŽR•Ÿ“‡14203.5 / -0.7
52“’‚Ì‘ÐH“c14002.2 / -0.2
53”ö‰Ô‘òŽRŒ`14002.7 / -2.7
54”\¶VŠƒ140010.2 / 1.1
55’©“ú•xŽR140010.7 / 3.2
56”’ŽR‰Í“àÎì14006.7 / -0.4
57—Ö“‡Îì140110.4 / 5.1
58ŒFΓn“‡141135.1 / -0.3
59ŽëìŽRŒ`13015.2 / 2.3
60–H“c13057.6 / -1.3
61–³ˆÓªÎŽë12210-0.8 / -7.9
62–y‰Á“àãì122000.3 / -10.5
63‹ä’mˆÀŒãŽu12402.9 / -2.8
64ˆîŽq‹{é1200 /
65•¶•Ÿˆä1201 /
66“c‘ãH“c1201 /
67Ž­ŠpH“c12132.3 / -4.5
68ŠpŠÙH“c12042.3 / -2.9
69‹à‘òÎì120511 / 5
70–ì’Ë121161.1 / -5
71­˜a‹ó’m11180 /
72“’ìŠâŽè11500.2 / -3
73’·‘êŠò•Œ11103.5 / -1.1
74“v”g•xŽR110010.6 / 2.1
75”ü—˜‰Í“»žwŽR11780.8 / -5.8
76‹¤˜aŒãŽu110125.2 / -1.2
77–yf—¯–G10902 / -4.9
78êGžwŽR10604.1 / -4.1
79˜Z\—¢VŠƒ10403.6 / -1.5
80ÂX‘å’JÂX10204.4 / -0.4
81Hƒ–“‡•xŽR100010.2 / 2.4
82ˆî•ä“»ŒãŽu10811.7 / -3.6
83猬“n“‡1051 /
84‘å–ì’†ŽR“n“‡101122.1 / -8.3
85—]ŽsŒãŽu10234.9 / -1.1
86’ôƒPŠÖÂX10132.3 / -2.9
87‰¡ŽèH“c10043.1 / -3.4
88VŠƒVŠƒ10049.4 / 2.4
89X‹gŽRƒ_ƒ€H“c10084.6 / -0.4
90‰_Γn“‡10590.6 / -3.9
91ˆ¢m‡H“c10093.7 / -0.3
92”ª‰_“n“‡102134.8 / -2.9
93’·–œ•”“n“‡101135.1 / -2.7
94‰¹ˆÐŽq•{ãì91801.2 / -4.5
95žwŽR9205.8 / 0.7
96”’ìŠò•Œ9003 / -2.1
97ÄŠx’·–ì961 /
98ÔˆäìŒãŽu931 /
99g—tŽR‹ó’m949 /
100—Y˜aH“c9095.1 / -0.2
101çÎÎŽë90113.9 / -2.8
102–Ñ–³“»ŒãŽu81701.4 / -5.4
103‹àŽR“»ãì81600.3 / -8.4
104‘åÀ“n“‡880 /
105¶‘òŽRŒ`8003.1 / -2.2
106¬oVŠƒ8004.3 / -0.7
107‹›’ÕxŽR80010 / 2.1
108•xŽR•xŽR8009.4 / 2
109“’‘òH“c8013.5 / -3.3
110ù’J‹{é801 /
111Ž_ƒP“’ÂX893-0.3 / -4.4
112ÂXÂX8035.8 / -0.6
113ã‹n‰P“ú‚8971.6 / -7.5
114’†‹n‰P“ú‚8274.1 / -8.7
115‘峎›H“c8085.8 / -1.2
116—[’£‹ó’m8991 / -6.3
117•ä•Ê’_U81103.3 / -10.3
118–{‘‘H“c80107.8 / 1.5
119“숢‘hŒF–{80109.7 / 5.8
120ŽxЦ“àÎŽë85112.5 / -3.3
121”\‘ãH“c81117.2 / 0.8
122ŒÜé–ÚH“c81115.2 / -1.1
123ˆÀ•½’_U8011 /
124‘åŠÝ’_U84126 / -3.7
125•x—Ç–ìãì71401 / -7.7
126‰œ‹™ÎŽë7130 /
127¬“Ú•Ê@’J71200.2 / -6.6
128¬‹à“’ÎŽë780 /
129”ŸŠÙ“n“‡7606.1 / -0.5
130¬’MŒãŽu7504 / -1.2
131“’Œ´‹{é710 /
132‹âŽR•½VŠƒ7102.5 / -6.6
133¼”öŠâŽè71520.1 / -3.4
134‹Êìƒ_ƒ€H“c7530.6 / -2.8
135‹´êŠâŽè7641.6 / -1.9
136–Ú•“ú‚707 /
137‘鑃H“c7084.2 / -2.1
138‘ê“JÎŽë71210-0.2 / -5.8
139“Ϭ–q’_U70116.8 / -3.6
140Œb’듇¼ÎŽë71122.8 / -4.4
141‹ó’m61101.5 / -6.2
142VŽÂ’ÃÎŽë6602.6 / -6.5
143ŠâŒ©‘ò‹ó’m6403.6 / -4.9
144’–•c‘㕟“‡6202.2 / -3.1
145•Ä‘òŽRŒ`6006.2 / -3.2
146\“ú’¬VŠƒ6006.4 / -0.9
147¡¯•Ÿˆä6007 / 0.7
148X“n“‡6614.6 / -1.2
149ŠÖŽRŽRŒ`601 /
150—…‰PªŽº6225.2 / -6.3
151’t“à@’J6631.2 / -2.6
152ŒË‘q•ºŒÉ6343.9 / -0.4
153ó£Îìƒ_ƒ€ÂX6152.9 / -0.5
154Žð“cŽRŒ`6058.5 / 1.6
155–î—§H“c6771.2 / -2.4
156Šô“Ðãì61080.5 / -10.3
157é˃P‘òÂX6096.1 / -0.5
158芥ãì69101.3 / -11.9
159‰¤ŒÃ’O’_U67100.7 / -7.4
160‘å‘ê’_U64101.8 / -7.2
161ˆ®“ú‚6210 /
162”’˜V’_U60126.9 / -2.6
163[‰YÂX61136.6 / 3
164‰¹]‹ó’m5120 /
165‰Ì“o@’J5900.8 / -11.8
166–¼Šñãì5800.3 / -10.5
167Œú“cÎŽë5303.2 / -4.2
168‚Þ‚ÂÂX5105.3 / -2
169Õá^ŠâŽè510 /
170ÎŽëÎŽë5512.3 / -4.3
171˜e–ì‘òÂX5014.8 / 1
172”Ñj’·–ì502 /
173–Ô’£ŠâŽè573-0.7 / -4.3
174‹Ê쉷òH“c584-0.4 / -3.6
175¼ìŠâŽè5652.3 / -1.3
176–Ñ–³ÂX5771.5 / -2
177‘½“xŽu‹ó’m51210 /
178—D“¿’_U55102 / -7.9
179Šì–ΕʌãŽu55111.6 / -7.4
180“o•Ê’_U51123.9 / -3.3
181ˆ°•Ê‹ó’m4901.9 / -4.7
182’†“Ú•Ê@’J4701.3 / -6
183˜aЦãì4701.7 / -3.1
184ˆ®ìãì4701.9 / -3.1
185‘êì‹ó’m4703.7 / -4.7
186Žé‹f“àãì4600.3 / -10.4
187ŽD–yÎŽë4403.7 / -0.9
188‚¼“n“‡4306.2 / -0.8
189Žá¼•Ÿ“‡4003.9 / -1.7
190“싽•Ÿ“‡4003.1 / -4.2
191‘ŠìVŠƒ40011.9 / 6.5
192ˆÀ’ËVŠƒ4008 / -0.9
193çŽõƒ–Œ´•xŽR400 /
194ÄŽR‰·òVŠƒ400 /
195–kŒ©Ž}K@’J4811.3 / -6
196‰H–y—¯–G4212.6 / -2.3
197Žº—–’_U4215.6 / 1.3
198‰Í‡Šò•Œ4111.8 / -2.7
199ŽRŒ`ŽRŒ`4016.6 / 0.2
200ŠŠ’Ë{é4013.6 / -1.9
201ŠÖ‘òŽRŒ`401 /
202•l‹SŽu•Ê@’J4230.2 / -5.6
203O‘OÂX4054 / -1
204’†•W’ÃªŽº4064.7 / -10.6
205’†“O•Ê‹ú˜H4374.9 / -10.5
206Ž´ÎŠâŽè4273.5 / -6.4
207Œú°ªŽº4074.9 / -10.1
208Z•ºŒÉ40711.4 / 5.4
209•W’ƒ‹ú˜H4184.9 / -11.7
210ªŽº’†•W’ÃªŽº4085.7 / -11.1
211”ü[ãì4890.2 / -10.2
212–L•x@’J4491.1 / -2.6
213ŒÜŠìŒ´ÂX4094.2 / 0.7
214“ú‚“ú‚41102.5 / -10.5
215¬’_U46113.1 / -3
216‘åŠÔÂX40115.4 / 2.5
217H“cH“c40137.6 / 1.6
218”ª”¦L“‡4018 /
219‰ºìãì31100.3 / -11
220‰Y‰P‹ó’m360 /
221¬’J’·–ì300 /
222ŽO‘“»302-3.6 / -10.7
223ã’·“c‰ªŽR3135.9 / 1.6
224‰ŽR•Ê—¯–G3032.7 / -2.1
225‰¡“c“‡ª3047.2 / 3.8
226‘åŽR’¹Žæ304 /
227ŽO‚ÌŽRãì397-1.1 / -8.1
228ŠJ“c‚Œ´’·–ì3582.6 / -6
229•ÊŠCªŽº3485.2 / -13.2
230“Œ’†ŽRŒãŽu3219-2 / -7.2
231‹ú˜H‹ú˜H3095.6 / -8.5
232’r–k“»30106.8 / -4.4
233”ü‰S‹ó’m34113.6 / -9.2
234¼‹»•”ƒIƒz[ƒcƒN2902.1 / -7.9
235”’”n’·–ì2701.6 / -5.3
236‰Î‘Å1†ƒ_ƒ€VŠƒ220 /
237ŒÃ’O•Ê—¯–G210 /
238ì“n‹{é2004.9 / -2.4
239–Β땟“‡2005.4 / -2
240’MŒ©Šò•Œ2006.5 / 0.6
241–öƒP£Ž ‰ê200 /
242“V…‰zVŠƒ2006.1 / -0.1
243”µ‘Ò“»ŒQ”n2111.1 / -6.7
244“ñƒb¬‰®•Ÿ“‡2726.9 / -1
245Ž›“cŠâŽè2523.2 / -2.7
246‰Y‰Í“ú‚2026.2 / -0.7
247·‰ªŠâŽè2026 / -1.8
248•â’¹Žæ203 /
249‚Ê‚©‚т猹ò‹½2340.4 / -12.3
250‚–ìL“‡2045 / 0.7
251ˆ¢”ù‰’¹Žæ204 /
252’–’J•xŽR205 /
253•‚“‡“»ƒIƒz[ƒcƒN2106-1.9 / -8.7
254“V–k“»ƒIƒz[ƒcƒN2106-1.9 / -8.7
255ˆ®Šxãì286 /
256”ü‰lãì2661 / -6.4
257‘½—¢’¹Žæ206 /
258ƒCƒgƒ€ƒJƒIƒz[ƒcƒN2127-4.5 / -11.5
259ªŽºªŽº2076.3 / -3.5
260Ô–¼“‡ª2076.7 / 3.4
261ãìãì2580 / -8.7
262‘w‰_‹¬ãì258 /
263ŽëŸ“»ãì258-2.2 / -7.6
264Àì@’J2480.6 / -2.9
265º–â@’J2381.1 / -5
266L”ö2086.4 / -5.3
267ˆ¢Š¦ŒÎ”È‹ú˜H2392 / -10.1
268V“¾2292.5 / -8.4
269’ß‹‹ú˜H2195.5 / -8.8
270”’f‹ú˜H2095.5 / -7.9
271‘å’©L“‡2098.2 / 2.3
272Óà“ú‚20105.9 / -3
273“V‰–—¯–G24111.9 / -2.4
274•Ÿ‰ª•Ÿ‰ª201313.3 / 8.7
275‹æŠEŠâŽè1701.8 / -6
276–ì•Ó’nÂX1004.6 / 1.2
277“’‘òVŠƒ1003.1 / -1.2
278“։ꕟˆä10012 / 6.5
279ŒI²–앺ŒÉ100 /
280äm•Ä’¹Žæ100 /
281‘êãƒIƒz[ƒcƒN1611.5 / -11.3
282‰œ’†ŽRŠâŽè1412.3 / -3.3
283•cŠÔ’·–ì1313.7 / -2.1
284‘åìƒ_ƒ€•Ÿ“‡111 /
285“’‘ò2VŠƒ1013.4 / -1
286‹g’ÎŽ ‰ê102 /
287´…VŠƒ1931.4 / -1.2
288ŽOŒËÂX1034.9 / -2.1
289Œ¥Î‹{é103 /
290•Ÿ“‡103 /
291ƒ}ƒLƒmŽ ‰ê103 /
292’ÓìVŠƒ1043.9 / -1.6
293–kãŠâŽè1055.2 / -1.7
294•䓇ª1059.4 / 3.5
295Ζk“»ãì1118-5.3 / -17.4
296ƒJƒ‹ƒVƒ…ƒiƒCãì1108-4.6 / -15.6
297‘¾“c‹ú˜H1185.4 / -8.8
298ŠâŒ©‘ò‰Íì‹ó’m1159 /
299ì“’‹ú˜H1394.6 / -11.4
300”Ñ“c’·–ì1097 / 0.8
301ìã14101.1 / -9.2
302ãŽD“à13102.7 / -9.9
303’ß‹u‹ú˜H10105 / -6.5
304‘å–Ø‰®’¹Žæ1010 /
305¶ŽR’¹Žæ1010 /
306ŽO–{™’¹Žæ1011 /
307‹«’¹Žæ101310.8 / 8.4
(C) 2007-2024 PowderSearch.JP