ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(‘S‘”Å)

‘O

2024/12/26 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¬‘ŽRŒ`46006.3 / 2.2
2‹´—§VŠƒ4400 /
3‹àŠÛVŠƒ38205.2 / 2.8
4’ÃìVŠƒ37004.2 / -0.2
5‘å΃_ƒ€VŠƒ3600 /
6•ŸŽæVŠƒ34103.1 / 1.6
7Žº’JVŠƒ34113.5 / -0.5
8•ЊLVŠƒ33405.4 / 3.3
9‹ùˆøŽRŒ`3200 /
10‰hŽRVŠƒ30503.1 / 0.5
11‰ºŠÖVŠƒ30006.3 / 3.7
12’·‰ªVŠƒ30008.2 / 3
13ŠÛŸºVŠƒ28004.6 / 0.9
14‘å–앟ˆä26015.1 / 1.6
15‘åŒI“cVŠƒ25036.1 / 2.4
16ŽRŒ`24003.2 / 0.9
17‰F“ÞŒŽƒ_ƒ€•xŽR2400 /
18‰¡ìƒ_ƒ€ŽRŒ`2400 /
19Žu’ÃŽRŒ`22702.1 / -0.2
20‘åˆä‘òŽRŒ`22101.9 / 0
21•IÜŽRŒ`22004.7 / -0.3
22ŒŽŽRƒ_ƒ€ŽRŒ`2200 /
23ãðVŠƒ2100 /
24V’ÃVŠƒ20007.5 / 5.9
25”èVŠƒ200010.3 / 6.2
26Žç–åVŠƒ20004 / 0.1
27‰Á‰ê›’JÎì19009.6 / 6
28’·ˆäŽRŒ`18004.4 / -0.6
29‘üŒ©•Ÿ“‡18006.2 / -1.6
30•XŒ©•xŽR18009.3 / 5.7
31“à”öÎì1800 /
32“’“cŠâŽè16100.9 / -1.5
33‹àŽRŽRŒ`16001.7 / 0.7
34Œü’¬ŽRŒ`16001.5 / -1.1
35•Ÿˆä•Ÿˆä16008.3 / 6.2
36‹ã“ª—³•Ÿˆä1600 /
37ŽR–kVŠƒ16044.2 / 1.4
38¼‰ï’ÕŸ“‡15103.4 / -0.4
39‚“cVŠƒ150010.4 / 4.4
40“’“aŽRŽRŒ`15051.3 / -0.7
41‹àŽR•Ÿ“‡14203.5 / -0.5
42“’‚Ì‘ÐH“c14001.7 / 0.2
43”ö‰Ô‘òŽRŒ`14002.7 / -0.1
44”\¶VŠƒ14009.9 / 6.4
45޵”öÎì14009.2 / 6
46’©“ú•xŽR13008.2 / 5.2
47•š–Ø•xŽR12008.7 / 6.5
48ŽìFÎì12008.9 / 5.8
49”’ŽR‰Í“àÎì12006.7 / 3.6
50ˆîŽq‹{é1200 /
51ŽëìŽRŒ`12015.2 / 3.4
52•¶•Ÿˆä1201 /
53–ì’Ë121061.1 / -3.8
54“’ìŠâŽè11500.2 / -0.4
55“c‘ãH“c1101 /
56–y‰Á“àãì101600.3 / -3.1
57–³ˆÓªÎŽë10100-1.2 / -5.4
58˜Z\—¢VŠƒ10402.5 / -1
59’·‘êŠò•Œ10003.5 / 0.3
60“v”g•xŽR100010.6 / 5.5
61Hƒ–“‡•xŽR100010.2 / 6
62—Ö“‡Îì10019.5 / 6.5
63–H“c10056.2 / 2.2
64­˜a‹ó’m9150 /
65”’ìŠò•Œ9003 / 0.4
66ÄŠx’·–ì951 /
67‰¡ŽèH“c9043.1 / 1.7
68VŠƒVŠƒ9048.8 / 7.3
69‹à‘òÎì90511 / 7.7
70‰¹ˆÐŽq•{ãì81501.2 / -3.1
71‹àŽR“»ãì81100.3 / -4.9
72–yf—¯–G8702 / -1.8
73ÂX‘å’JÂX8202.4 / -0.4
74¶‘òŽRŒ`8003.1 / -0.2
75¬oVŠƒ8004.3 / 0.5
76‹›’ÕxŽR8008.7 / 5.9
77“’‘òH“c8013.5 / 2.5
78ù’J‹{é801 /
79Ž_ƒP“’ÂX883-1.2 / -4.4
80Ž­ŠpH“c8032.3 / 0.4
81ŠpŠÙH“c8042.3 / 0.6
82ã‹n‰P“ú‚8971.5 / -2.9
83’†‹n‰P“ú‚8274.1 / -0.9
84•x—Ç–ìãì71301 / -3.1
85–Ñ–³“»ŒãŽu7100-1.4 / -5.4
86“’Œ´‹{é710 /
87‹âŽR•½VŠƒ7102.5 / 0.1
88•xŽR•xŽR7009.4 / 6.3
89‘å–ì’†ŽR“n“‡7720.7 / -2.9
90–Ú•“ú‚707 /
91g—tŽR‹ó’m709 /
92¬“Ú•Ê@’J61000.2 / -3.1
93‹ó’m6901.5 / -2
94’–•c‘㕟“‡6202.2 / -1.5
95•Ä‘òŽRŒ`6006.2 / -2
96\“ú’¬VŠƒ6006.4 / -0.1
97¡¯•Ÿˆä6007 / 3.3
98ŠÖŽRŽRŒ`601 /
99¼”öŠâŽè61320.1 / -3.4
100—…‰PªŽº6225.2 / -1.8
101¡•ÊÂX6224.3 / 0.5
102’ôƒPŠÖÂX6131.5 / 0.2
103ÂXÂX6033.4 / 1.8
104‹´êŠâŽè6541.6 / -0.4
105ó£Îìƒ_ƒ€ÂX6151.2 / 0.4
106Šô“Ðãì6980.5 / -4.9
107X‹gŽRƒ_ƒ€H“c6083 / 1.6
108ˆ¢m‡H“c6093.7 / 1
109芥ãì68101.3 / -6
110ˆ®“ú‚6210 /
111‰¹]‹ó’m5100 /
112‰Ì“o@’J5800.8 / -3
113–¼Šñãì5700.3 / -3.8
114Õá^ŠâŽè510 /
115ˆî•ä“»ŒãŽu5310.1 / -3.6
116”Ñj’·–ì502 /
117’t“à@’J5231.1 / -2.6
118–î—§H“c5471.2 / 0.3
119”ü—˜‰Í“»žwŽR5280.8 / -2.6
120‰¤ŒÃ’O’_U53100.3 / -3.4
121ˆ°•Ê‹ó’m4801.9 / -2
122˜aЦãì4700.7 / -2.6
123ˆ®ìãì4701.9 / -2.2
124‘êì‹ó’m4702 / -1.7
125’†“Ú•Ê@’J4601.3 / -2.8
126Žé‹f“àãì4600.3 / -6.2
127VŽÂ’ÃÎŽë4502.1 / -1.7
128‚Þ‚ÂÂX4105.3 / 0.8
129Žá¼•Ÿ“‡4003.9 / -0.8
130“싽•Ÿ“‡4003.1 / -2.7
131ˆÀ’ËVŠƒ4008 / 1.1
132çŽõƒ–Œ´•xŽR400 /
133ÄŽR‰·òVŠƒ400 /
134‰H–y—¯–G4212.6 / -1
135ŽRŒ`ŽRŒ`4016.6 / 1.7
136‰Í‡Šò•Œ4011.8 / -0.6
137ŠŠ’Ë{é4013.6 / 1.1
138ŠÖ‘òŽRŒ`401 /
139‹Êìƒ_ƒ€H“c4130.6 / -0.1
140ŒË‘q•ºŒÉ4243.9 / -0.1
141Žð“cŽRŒ`4058.5 / 5.9
142’†•W’ÃªŽº4064.7 / -6.7
143–Ñ–³ÂX4670.1 / -2
144’†“O•Ê‹ú˜H4374.9 / -3.7
145Ž´ÎŠâŽè4273.5 / -1.6
146Œú°ªŽº4074.9 / -1.8
147Z•ºŒÉ40711.4 / 8
148•W’ƒ‹ú˜H4184.9 / -7.5
149ªŽº’†•W’ÃªŽº4085.7 / -5.3
150—[’£‹ó’m4390.7 / -3
151‘½“xŽu‹ó’m4910 /
152‘ê“JÎŽë4310-0.9 / -4.7
153•ä•Ê’_U41102.9 / -1.4
154“ú‚“ú‚41101.7 / -0.8
155‰ºìãì31100.3 / -2.9
156¬‹à“’ÎŽë380 /
157‰œ‹™ÎŽë360 /
158‰Y‰P‹ó’m360 /
159¬’MŒãŽu3502.9 / -1.1
160ŠâŒ©‘ò‹ó’m3402.1 / -1.5
161Œú“cÎŽë3303.2 / -0.5
162‹ä’mˆÀŒãŽu3201.2 / -2.8
163¬’J’·–ì300 /
164ÎŽëÎŽë3512.3 / -1.4
165˜e–ì‘òÂX3014.8 / 1
166ŽO‘“»302-3.6 / -8.6
167–Ô’£ŠâŽè363-0.7 / -4.3
168•l‹SŽu•Ê@’J3130.2 / -3.5
169ã’·“c‰ªŽR3035.3 / 1.9
170‹Ê쉷òH“c344-0.4 / -2.7
171‰¡“c“‡ª3046.6 / 4.2
172‘åŽR’¹Žæ304 /
173ŽO‚ÌŽRãì377-1.1 / -5.3
174•ÊŠCªŽº3385.2 / -8.8
175‘峎›H“c3085.8 / 1
176“Œ’†ŽRŒãŽu369-2.9 / -7
177”ü[ãì3590.2 / -4.3
178‹ú˜H‹ú˜H3095.6 / -5.8
179ŒÜŠìŒ´ÂX3094.1 / 2.6
180—Y˜aH“c3095.1 / 1.5
181‰_Γn“‡309-0.7 / -3.9
182’r–k“»30106.8 / 0.7
183¼‹»•”ƒIƒz[ƒcƒN2902.1 / -4.1
184‘åÀ“n“‡280 /
185”ŸŠÙ“n“‡2604 / -0.3
186êGžwŽR2603.4 / -0.5
187”’”n’·–ì2601.6 / -2.4
188ŽD–yÎŽë2402.4 / -0.9
189žwŽR2204.9 / 0.7
190‰Î‘Å1†ƒ_ƒ€VŠƒ220 /
191–Ú–¼“»ŒãŽu22011 / 7.2
192ŒÃ’O•Ê—¯–G210 /
193ì“n‹{é2004.9 / -0.9
194–Β땟“‡2005.4 / -1.5
195‘ŠìVŠƒ20011.2 / 8
196“V…‰zVŠƒ2004.3 / 1.6
197–kŒ©Ž}K@’J2811.3 / -2.5
198X“n“‡2512.7 / -1.2
199猬“n“‡251 /
200ÔˆäìŒãŽu231 /
201•¼“àŒãŽu2312.6 / -0.7
202”µ‘Ò“»ŒQ”n2111.1 / -2.9
203“ñƒb¬‰®•Ÿ“‡2726.9 / 2.4
204Ž›“cŠâŽè2523.2 / 0.3
205‰Y‰Í“ú‚2026.2 / 0.9
206·‰ªŠâŽè2026 / 0.2
207‰ŽR•Ê—¯–G2032.7 / -2.1
208•â’¹Žæ203 /
209‚Ê‚©‚т猹ò‹½2340.4 / -7.7
210‚–ìL“‡2045 / 1.3
211ˆ¢”ù‰’¹Žæ204 /
212¼ìŠâŽè2551.8 / -1.3
213O‘OÂX2053.2 / 1.3
214’–’J•xŽR205 /
215•‚“‡“»ƒIƒz[ƒcƒN2106-2.1 / -5.8
216“V–k“»ƒIƒz[ƒcƒN2106-2.1 / -5.8
217ˆ®Šxãì286 /
218”ü‰lãì2660.7 / -3.6
219‘½—¢’¹Žæ206 /
220ƒCƒgƒ€ƒJƒIƒz[ƒcƒN2117-4.5 / -7.8
221ªŽºªŽº2076.3 / -0.2
222Ô–¼“‡ª2076.7 / 3.4
223ãìãì2580 / -5.3
224‘w‰_‹¬ãì258 /
225ŽëŸ“»ãì258-2.2 / -6.1
226º–â@’J2381.1 / -2.3
227ŠJ“c‚Œ´’·–ì2382.6 / -2.8
228Àì@’J2180.6 / -2.9
229L”ö2086.4 / 0.5
230‘鑃H“c2084.2 / 0.5
231ˆ¢Š¦ŒÎ”È‹ú˜H2392 / -2.9
232–L•x@’J2291.1 / -2.6
233V“¾2292.5 / -5.9
234’ß‹‹ú˜H2095.5 / -4
235”’f‹ú˜H2095.5 / -4.2
236é˃P‘òÂX2096.1 / 3.6
237—D“¿’_U24100.1 / -3.1
238Óà“ú‚20105.9 / 2.2
239“숢‘hŒF–{20109.7 / 6.6
240”ü‰S‹ó’m24112 / -1.8
241“V‰–—¯–G21111.7 / -2.4
242çÎÎŽë20112.9 / 1
243ˆÀ•½’_U2011 /
244‘åŠÔÂX20115.2 / 2.8
245‹æŠEŠâŽè1600.5 / -2.5
246‚¼“n“‡1303.6 / -0.8
247—–‰zŒãŽu1201.9 / -1.9
248–ì•Ó’nÂX1004.6 / 2.5
249’MŒ©Šò•Œ1006.5 / 2.3
250“’‘òVŠƒ1003.1 / 0.2
251“։ꕟˆä10012 / 8
252–öƒP£Ž ‰ê100 /
253ŒI²–앺ŒÉ100 /
254äm•Ä’¹Žæ100 /
255‘êãƒIƒz[ƒcƒN1611.5 / -6.9
256‰œ’†ŽRŠâŽè1412.3 / -0.7
257‘åìƒ_ƒ€•Ÿ“‡111 /
258•cŠÔ’·–ì1113.7 / 0.8
259Žº—–’_U1014.1 / 1.3
260“’‘ò2VŠƒ1013.4 / 0.2
261‹g’ÎŽ ‰ê102 /
262´…VŠƒ1831.4 / 0
263ŽOŒËÂX1034.9 / 0.8
264Œ¥Î‹{é103 /
265•Ÿ“‡103 /
266ƒ}ƒLƒmŽ ‰ê103 /
267’ÓìVŠƒ1043.9 / 1.4
268–kãŠâŽè1055.2 / -0.7
269•䓇ª1059.4 / 4.9
270ƒJƒ‹ƒVƒ…ƒiƒCãì1108-4.6 / -8.9
271Ζk“»ãì198-5.3 / -8.4
272‘¾“c‹ú˜H1185.4 / 0.3
273ŠâŒ©‘ò‰Íì‹ó’m179 /
274ì“’‹ú˜H1394.6 / -4
275”Ñ“c’·–ì1097 / 2.5
276ãŽD“à13102.7 / -5.6
277ìã13101.1 / -5.6
278’ß‹u‹ú˜H10105 / -3.9
279–{‘‘H“c10107.8 / 4.3
280‘å–Ø‰®’¹Žæ1010 /
281¶ŽR’¹Žæ1010 /
282¬’_U12110.3 / -3
283ŽxЦ“àÎŽë11111.3 / -2.4
284ŽO–{™’¹Žæ1011 /
(C) 2007-2024 PowderSearch.JP