ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2024/12/26 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹´—§VŠƒ5000 /
2¬‘ŽRŒ`42006.3 / -0.6
3’ÃìVŠƒ34304.2 / -1.6
4‹ùˆøŽRŒ`3301 /
5‹àŠÛVŠƒ32205.2 / -1.1
6•ŸŽæVŠƒ31103.1 / 0.4
7‘å΃_ƒ€VŠƒ3100 /
8Žº’JVŠƒ31213.5 / -1.5
9‰ºŠÖVŠƒ30006.3 / -0.6
10’·‰ªVŠƒ30008.2 / 1.1
11•ЊLVŠƒ29405.4 / 1.4
12‘åŒI“cVŠƒ28026.1 / -0.2
13‰hŽRVŠƒ27703.1 / -1
14ŠÛŸºVŠƒ27004.6 / -0.5
15‘å–앟ˆä26005.1 / -1.8
16‰F“ÞŒŽƒ_ƒ€•xŽR2310 /
17ŽRŒ`22003.2 / -1.1
18ŒŽŽRƒ_ƒ€ŽRŒ`2200 /
19‰¡ìƒ_ƒ€ŽRŒ`2100 /
20Žu’ÃŽRŒ`20504.2 / -2.4
21•IÜŽRŒ`20004.7 / -2.9
22‘åˆä‘òŽRŒ`20005.2 / -3.6
23V’ÃVŠƒ20007.5 / 0.5
24ãðVŠƒ2000 /
25{’zžwŽR203134 / -0.9
26”èVŠƒ180010.3 / 0.9
27Žç–åVŠƒ18004 / -1.4
28•¼“àŒãŽu16303.7 / -4
29‹àŽRŽRŒ`16001.7 / -1.9
30’·ˆäŽRŒ`16004.4 / -2.6
31‘üŒ©•Ÿ“‡16006.2 / -2.3
32޵”öÎì160010.4 / 4.6
33‰Á‰ê›’JÎì160010.2 / 2.4
34•Ÿˆä•Ÿˆä16008.3 / 4.2
35Žõ“sŒãŽu16213 / -0.4
36¡•ÊÂX16214.6 / 0.5
37•XŒ©•xŽR16029.3 / 0.6
38ŽR–kVŠƒ16236.9 / -1.4
39—–‰zŒãŽu167103.8 / -1.7
40¡‹àžwŽR161113.3 / -2.4
41“’“cŠâŽè15100.9 / -3
42Œü’¬ŽRŒ`15001.5 / -3
43‹ã“ª—³•Ÿˆä1500 /
44“’“aŽRŽRŒ`15043.8 / -2.3
45–Ú–¼“»ŒãŽu1531011.8 / 5.6
46¼‰ï’ÕŸ“‡14103.4 / -2.8
47“’‚Ì‘ÐH“c14002.2 / -0.2
48•š–Ø•xŽR14008.7 / 3
49ŽìFÎì140010 / 3.4
50—Ö“‡Îì140010.4 / 5.1
51“à”öÎì1400 /
52ŒFΓn“‡141125.1 / 0.5
53ŽëìŽRŒ`13005.2 / 2.3
54”ö‰Ô‘òŽRŒ`13002.7 / -2.7
55–H“c13047.6 / -1.3
56‹àŽR•Ÿ“‡12203.5 / -0.7
57”\¶VŠƒ120010.2 / 1.1
58”’ŽR‰Í“àÎì12006.7 / -0.4
59•¶•Ÿˆä1200 /
60“c‘ãH“c1200 /
61Ž­ŠpH“c12122.3 / -4.5
62ŠpŠÙH“c12032.3 / -2.9
63‹à‘òÎì120411 / 5
64–ì’Ë121251.1 / -5
65ˆîŽq‹{é1100 /
66”ü—˜‰Í“»žwŽR11770.8 / -5.8
67‹¤˜aŒãŽu110115.2 / 0.1
68–³ˆÓªÎŽë10200-0.8 / -7.9
69ˆî•ä“»ŒãŽu10801.7 / -3.3
70‹ä’mˆÀŒãŽu10402.9 / -2.2
71猬“n“‡1040 /
72’·‘êŠò•Œ10102.4 / -1.1
73‚“cVŠƒ100010.4 / 1
74Hƒ–“‡•xŽR100010.2 / 2.4
75‘å–ì’†ŽR“n“‡101012.1 / -8.3
76“’ìŠâŽè10510.2 / -3
77’©“ú•xŽR100110.7 / 3.2
78—]ŽsŒãŽu10224.9 / -1.1
79’ôƒPŠÖÂX10122.3 / -2.9
80‰¡ŽèH“c10033.1 / -3.4
81VŠƒVŠƒ10039.4 / 2.4
82X‹gŽRƒ_ƒ€H“c10074.6 / -0.4
83‰_Γn“‡10580.6 / -3.4
84ˆ¢m‡H“c10083.7 / -0.3
85’·–œ•”“n“‡101125.1 / -2.7
86”ª‰_“n“‡101124.8 / -2.9
87ÄŠx’·–ì960 /
88˜Z\—¢VŠƒ9403.6 / -1.5
89ÔˆäìŒãŽu930 /
90­˜a‹ó’m9141 /
91ÂX‘å’JÂX9154.4 / 0.3
92g—tŽR‹ó’m948 /
93—Y˜aH“c9085.1 / -0.2
94çÎÎŽë91103.9 / -3.1
95‰¹ˆÐŽq•{ãì81301.2 / -4.5
96–y‰Á“àãì81100.3 / -10.5
97‘åÀ“n“‡860 /
98–yf—¯–G8502 / -4.9
99êGžwŽR8504.1 / -4.1
100“’‘òH“c8003.5 / -3.3
101”’ìŠò•Œ8003 / -2.1
102“v”g•xŽR80010.6 / 2.1
103ù’J‹{é800 /
104žwŽR8115.8 / 0.7
105Ž_ƒP“’ÂX892-0.3 / -4.1
106ÂXÂX8025.8 / -0.6
107ã‹n‰P“ú‚8761.6 / -7.5
108’†‹n‰P“ú‚8164.1 / -8.7
109‘峎›H“c8075.8 / -1.2
110—[’£‹ó’m8881 / -6.3
111•ä•Ê’_U8193.3 / -10.3
112–{‘‘H“c8097.8 / 1.5
113“숢‘hŒF–{8099.7 / 5.8
114ŽxЦ“àÎŽë85102.5 / -3.7
115”\‘ãH“c81107.2 / 0.8
116ŒÜé–ÚH“c81105.2 / -1.1
117ˆÀ•½’_U8010 /
118‘åŠÝ’_U83116 / -3.7
119•xŽR•xŽR7009.4 / 2
120¼”öŠâŽè71510.1 / -3.2
121‹Êìƒ_ƒ€H“c7520.6 / -2.8
122¶‘òŽRŒ`7023.1 / -2.2
123‹´êŠâŽè7531.6 / -1.9
124‹àŽR“»ãì71650.3 / -8.4
125–Ú•“ú‚706 /
126‘鑃H“c7074.2 / -2.1
127‘ê“JÎŽë7109-0.2 / -5.8
128“Ϭ–q’_U70106.8 / -3.6
129Œb’듇¼ÎŽë70112.8 / -4.6
130–Ñ–³“»ŒãŽu61701.4 / -4.8
131¬“Ú•Ê@’J61100.2 / -6.6
132‹ó’m6801.5 / -6.2
133¬‹à“’ÎŽë660 /
134X“n“‡6604.6 / -1.1
135¬’MŒãŽu6504 / -1.2
136”ŸŠÙ“n“‡6506.1 / -0.5
137ŠâŒ©‘ò‹ó’m6303.6 / -4.9
138“’Œ´‹{é610 /
139‹âŽR•½VŠƒ6102.5 / -6.6
140•Ä‘òŽRŒ`6006.2 / -3.2
141ŠÖŽRŽRŒ`600 /
142—…‰PªŽº6215.2 / -6.3
143‹›’ÕxŽR60110 / 2.1
144’t“à@’J6621.2 / -2.3
145ŒË‘q•ºŒÉ6333.9 / -0.4
146ó£Îìƒ_ƒ€ÂX6142.9 / -0.5
147Žð“cŽRŒ`6048.5 / 1.6
148–î—§H“c6861.2 / -2.4
149Šô“Ðãì61070.5 / -10.3
150•x—Ç–ìãì61281 / -7.7
151é˃P‘òÂX6086.1 / -0.5
152芥ãì6991.3 / -11.9
153‰¤ŒÃ’O’_U6790.7 / -7.4
154‘å‘ê’_U6391.8 / -7.2
155ˆ®“ú‚619 /
156”’˜V’_U60116.9 / -2.6
157[‰YÂX61126.6 / 3
158ÎŽëÎŽë5502.3 / -4.3
159˜e–ì‘òÂX5004.8 / 1.2
160¬oVŠƒ5003.8 / -0.7
161¡¯•Ÿˆä5007 / 0.7
162”Ñj’·–ì501 /
163–Ô’£ŠâŽè572-0.7 / -4.3
164‹Ê쉷òH“c583-0.4 / -3.6
165¼ìŠâŽè5542.3 / -1.2
166–Ñ–³ÂX5661.5 / -2
167‘½“xŽu‹ó’m599 /
168—D“¿’_U5592 / -7.9
169‰œ‹™ÎŽë51010 /
170Šì–ΕʌãŽu54101.6 / -7.4
171“o•Ê’_U51113.9 / -3.3
172ˆ°•Ê‹ó’m4901.9 / -4.7
173–kŒ©Ž}K@’J4701.3 / -6
174‰Ì“o@’J4700.8 / -11.8
175–¼Šñãì4700.3 / -10.5
176Œú“cÎŽë4203.2 / -4.2
177VŽÂ’ÃÎŽë4202.6 / -6.5
178Žº—–’_U4205.6 / 1.8
179‰H–y—¯–G4102.6 / -2.3
180‚¼“n“‡4106.2 / -0.7
181‚Þ‚ÂÂX4105.3 / -2
182’–•c‘㕟“‡4102.2 / -3.1
183‰Í‡Šò•Œ4101.8 / -2.7
184Õá^ŠâŽè400 /
185ŽRŒ`ŽRŒ`4006.6 / 0.2
186\“ú’¬VŠƒ4006.4 / -0.9
187ŠŠ’Ë{é4003.6 / -1.9
188ŠÖ‘òŽRŒ`400 /
189’†“Ú•Ê@’J4711.3 / -6
190‘ŠìVŠƒ40111.9 / 6.4
191•l‹SŽu•Ê@’J4220.2 / -5.6
192Žé‹f“àãì4530.3 / -10.4
193O‘OÂX4044 / -1
194’†•W’ÃªŽº4054.7 / -10.6
195’†“O•Ê‹ú˜H4364.9 / -10.5
196Ž´ÎŠâŽè4263.5 / -6.4
197Œú°ªŽº4064.9 / -10.1
198Z•ºŒÉ40611.4 / 5.4
199•W’ƒ‹ú˜H4174.9 / -11.7
200ªŽº’†•W’ÃªŽº4075.7 / -11.1
201”ü[ãì4780.2 / -10.2
202–L•x@’J4481.1 / -1.6
203ŒÜŠìŒ´ÂX4084.2 / 0.7
204‰¹]‹ó’m4119 /
205‘êì‹ó’m4693.7 / -4.7
206“ú‚“ú‚4192.5 / -10.5
207¬’_U47103.1 / -2.1
208‘åŠÔÂX40105.4 / 2.5
209H“cH“c40127.6 / 1.6
210”ª”¦L“‡4017 /
211ŽD–yÎŽë3403.7 / -0.9
212çŽõƒ–Œ´•xŽR300 /
213“싽•Ÿ“‡3013.1 / -4.2
214ŽO‘“»301-3.6 / -10.7
215ã’·“c‰ªŽR3125.9 / 1.6
216‰ŽR•Ê—¯–G3022.7 / -2.1
217‰¡“c“‡ª3037.2 / 3.8
218‘åŽR’¹Žæ303 /
219ŽO‚ÌŽRãì396-1.1 / -8.1
220ŠJ“c‚Œ´’·–ì3572.6 / -6
221•ÊŠCªŽº3475.2 / -13.2
222“Œ’†ŽRŒãŽu3218-2 / -7.2
223‹ú˜H‹ú˜H3085.6 / -8.5
224’r–k“»3096.8 / -4.4
225”ü‰S‹ó’m34103.6 / -9.2
226¼‹»•”ƒIƒz[ƒcƒN2602.1 / -7.9
227”µ‘Ò“»ŒQ”n2101.1 / -6.7
228–Β땟“‡2005.4 / -2
229Žá¼•Ÿ“‡2003.9 / -1.7
230’MŒ©Šò•Œ2006.5 / 0.6
231ˆÀ’ËVŠƒ2008 / -0.9
232ÄŽR‰·òVŠƒ200 /
233“ñƒb¬‰®•Ÿ“‡2616.9 / -1
234Ž›“cŠâŽè2513.2 / -2.7
235‰Y‰Í“ú‚2016.2 / -0.7
236·‰ªŠâŽè2016 / -1.8
237ì“n‹{é2014.9 / -2.4
238˜aЦãì2521.7 / -3.3
239¬’J’·–ì202 /
240•â’¹Žæ202 /
241‚Ê‚©‚т猹ò‹½2330.4 / -12.3
242‚–ìL“‡2035 / 0.7
243ˆ¢”ù‰’¹Žæ203 /
244’–’J•xŽR204 /
245ˆ®Šxãì285 /
246•‚“‡“»ƒIƒz[ƒcƒN275-1.9 / -8.7
247“V–k“»ƒIƒz[ƒcƒN275-1.9 / -8.7
248”ü‰lãì2551 / -6.4
249ˆ®ìãì2351.9 / -3.1
250‘½—¢’¹Žæ205 /
251ƒCƒgƒ€ƒJƒIƒz[ƒcƒN2116-4.5 / -11.5
252‰ºìãì2860.3 / -11
253ªŽºªŽº2066.3 / -3.5
254Ô–¼“‡ª2066.7 / 3.4
255ŽëŸ“»ãì257-2.2 / -7.6
256Àì@’J2470.6 / -2.8
257ãìãì2470 / -8.7
258‘w‰_‹¬ãì247 /
259º–â@’J2371.1 / -5
260L”ö2076.4 / -5.3
261ˆ¢Š¦ŒÎ”È‹ú˜H2382 / -10.1
262V“¾2282.5 / -8.4
263‰Y‰P‹ó’m228 /
264’ß‹‹ú˜H2185.5 / -8.8
265”’f‹ú˜H2085.5 / -7.9
266‘å’©L“‡2088.2 / 2.3
267Óà“ú‚2095.9 / -3
268“V‰–—¯–G24101.9 / -1.6
269ŒÃ’O•Ê—¯–G2010 /
270•Ÿ‰ª•Ÿ‰ª201213.3 / 8.7
271‘êãƒIƒz[ƒcƒN1601.5 / -11.3
272‰œ’†ŽRŠâŽè1402.3 / -3.3
273•cŠÔ’·–ì1303.7 / -2.1
274‘åìƒ_ƒ€•Ÿ“‡110 /
275“’‘ò2VŠƒ1003.4 / -1
276“V…‰zVŠƒ1006.1 / -0.1
277‹g’ÎŽ ‰ê101 /
278´…VŠƒ1921.4 / -1.2
279”’”n’·–ì1721.6 / -5.3
280‰Î‘Å1†ƒ_ƒ€VŠƒ122 /
281ŽOŒËÂX1024.9 / -2.1
282Œ¥Î‹{é102 /
283•Ÿ“‡102 /
284ƒ}ƒLƒmŽ ‰ê102 /
285’ÓìVŠƒ1033.9 / -1.6
286–kãŠâŽè1045.2 / -1.7
287•䓇ª1049.4 / 3.5
288Ζk“»ãì1107-5.3 / -17.4
289ƒJƒ‹ƒVƒ…ƒiƒCãì1107-4.6 / -15.6
290‘¾“c‹ú˜H1175.4 / -8.8
291ŠâŒ©‘ò‰Íì‹ó’m1138 /
292ì“’‹ú˜H1384.6 / -11.4
293”Ñ“c’·–ì1087 / 0.8
294ìã1491.1 / -9.2
295ãŽD“à1392.7 / -9.9
296’ß‹u‹ú˜H1095 / -6.5
297ŽO–{™’¹Žæ109 /
298‘å–Ø‰®’¹Žæ109 /
299¶ŽR’¹Žæ109 /
300‹«’¹Žæ101210.8 / 8.4
(C) 2007-2024 PowderSearch.JP