ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2024/12/26 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹´—§VŠƒ7700 /
2¬‘ŽRŒ`61106.3 / -0.6
3‹àŠÛVŠƒ54205.2 / -1.1
4‘å΃_ƒ€VŠƒ5100 /
5’ÃìVŠƒ49304.2 / -1.6
6Žº’JVŠƒ47213.5 / -1.5
7•ŸŽæVŠƒ44403.1 / 1.6
8•ЊLVŠƒ42615.4 / 1.4
9‰hŽRVŠƒ40703.1 / -1
10‰ºŠÖVŠƒ39016.3 / -0.6
11‰F“ÞŒŽƒ_ƒ€•xŽR3800 /
12ŠÛŸºVŠƒ37204.6 / -0.5
13”\¶VŠƒ370010.2 / 1.6
14‰¡ìƒ_ƒ€ŽRŒ`3741 /
15‹ùˆøŽRŒ`3701 /
16ãðVŠƒ3600 /
17‚“cVŠƒ350010.4 / 1
18Žç–åVŠƒ34104 / -1.4
19’·‰ªVŠƒ34008.2 / 1.1
20‘åŒI“cVŠƒ33036.1 / -0.2
21•IÜŽRŒ`32204.7 / -2.9
22‘åˆä‘òŽRŒ`30205.2 / -3.6
23“à”öÎì3000 /
24‘å–앟ˆä30015.1 / -0.4
25Žu’ÃŽRŒ`291404.2 / -2.4
26ŒŽŽRƒ_ƒ€ŽRŒ`29301.6 / 0.6
27ŽRŒ`28013.2 / -1.1
28‘üŒ©•Ÿ“‡27106.2 / -2.3
29‹ã“ª—³•Ÿˆä2601 /
30’©“ú•xŽR240010.7 / 4.1
31”èVŠƒ240110.3 / 0.9
32•XŒ©•xŽR23009.3 / 2.4
33“’“aŽRŽRŒ`23003.8 / -2.1
34”ö‰Ô‘òŽRŒ`22502.7 / -2.7
35¼‰ï’ÕŸ“‡22103.4 / -2.8
36’·ˆäŽRŒ`22004.4 / -2.6
37V’ÃVŠƒ22007.5 / 0.5
38‰Á‰ê›’JÎì220010.2 / 5.5
39ˆîŽq‹{é2140 /
40‹àŽR•Ÿ“‡21203.5 / -0.7
41\“ú’¬VŠƒ20006.4 / -0.9
42•Ÿˆä•Ÿˆä20008.3 / 4.8
43‹à‘òÎì200211 / 6.6
44{’zžwŽR203184 / -3.1
45“V…‰zVŠƒ19106.1 / -0.1
46ˆÀ’ËVŠƒ19008 / -0.9
47•š–Ø•xŽR19008.7 / 3.6
48ŽR–kVŠƒ19216.9 / -1.4
49“’“cŠâŽè18200.9 / -3
50”’ìŠò•Œ18003 / -1.6
51“v”g•xŽR180010.6 / 2.1
52”’ŽR‰Í“àÎì18006.7 / 2.9
53Hƒ–“‡•xŽR180010.2 / 4.6
54¡•ÊÂX18514.6 / -0.5
55Œü’¬ŽRŒ`18011.7 / -3
56޵”öÎì180210.4 / 4.9
57˜Z\—¢VŠƒ171303.6 / -1.9
58Žõ“sŒãŽu17403 / -2.9
59‹àŽRŽRŒ`17002.2 / -1.9
60ŽìFÎì170210 / 5.8
61—–‰zŒãŽu17943.8 / -4.1
62“’‚Ì‘ÐH“c16002.2 / -0.2
63¬oVŠƒ16004.3 / -0.7
64’·‘êŠò•Œ16113.5 / -0.8
65–Ú–¼“»ŒãŽu165411.8 / 4.2
66•¼“àŒãŽu16453.7 / -4
67¡‹àžwŽR161163.3 / -3.4
68–³ˆÓªÎŽë15260-0.8 / -8.1
69–ì’Ë152201.1 / -4.8
70çŽõƒ–Œ´•xŽR1530 /
71ŠÖŽRŽRŒ`1500 /
72‹ä’mˆÀŒãŽu14802.9 / -5.3
73‹âŽR•½VŠƒ14802.5 / -6.6
74ù’J‹{é1410 /
75–H“c14007.6 / -1.3
76•Ä‘òŽRŒ`14006.2 / -3.2
77•xŽR•xŽR14009.4 / 5.1
78•¶•Ÿˆä1401 /
79ŽëìŽRŒ`14025.2 / 2.3
80—Ö“‡Îì140510.4 / 6.5
81ŒFΓn“‡141175.1 / -2.7
82“c‘ãH“c1302 /
83“’Œ´‹{é1270 /
84’ôƒPŠÖÂX12402.3 / -1.6
85¶‘òŽRŒ`12003.1 / -2.2
86¡¯•Ÿˆä12007 / 1
87ÄŽR‰·òVŠƒ1200 /
88–y‰Á“àãì122020.3 / -10.5
89“’ìŠâŽè12720.2 / -3
90Ž­ŠpH“c12272.3 / -4.5
91ŠpŠÙH“c12082.3 / -2.9
92‰Î‘Å1†ƒ_ƒ€VŠƒ11220 /
93–Ñ–³“»ŒãŽu112201.4 / -8.4
94‰¹ˆÐŽq•{ãì112101.2 / -5.4
95ÄŠx’·–ì1170 /
96’ÓìVŠƒ11003.9 / -1.4
97ˆî•ä“»ŒãŽu111011.7 / -6
98‹›’ÕxŽR110110 / 5.1
99‘å–ì’†ŽR“n“‡111132.1 / -5.3
100VŠƒVŠƒ11039.4 / 2.4
101­˜a‹ó’m11194 /
102”ü—˜‰Í“»žwŽR118120.8 / -4.5
103‹¤˜aŒãŽu111165.2 / -4.6
104“ñƒb¬‰®•Ÿ“‡10706.9 / -1
105ˆ¢m‡H“c10303.7 / -0.3
106“싽•Ÿ“‡10103.1 / -4.2
107‰¡ŽèH“c10003.1 / -3.4
108’–’J•xŽR1000 /
109—Y˜aH“c10005.1 / -0.2
110猬“n“‡1061 /
111žwŽR10315.8 / -0.7
112“’‘òH“c10013.5 / -3.3
113–yf—¯–G10922 / -4.9
114ÔˆäìŒãŽu1052 /
115’†‹n‰P“ú‚10324.1 / -8.7
116—]ŽsŒãŽu10334.9 / -4.5
117êGžwŽR10644.1 / -4
118ÂX‘å’JÂX10244.4 / -1.3
119X‹gŽRƒ_ƒ€H“c101124.6 / -0.4
120‰_Γn“‡105130.6 / -6.9
121”ª‰_“n“‡104174.8 / -3.2
122’·–œ•”“n“‡101175.1 / -3.6
123¼”öŠâŽè92400.1 / -5.8
124“’‘òVŠƒ9003.1 / -1.2
125“’‘ò2VŠƒ9003.4 / -1
126’–•c‘㕟“‡9512.2 / -3.1
127ÂXÂX9115.8 / 0.6
128‘åŠÝ’_U9536 / -3.6
129g—tŽR‹ó’m9513 /
130çÎÎŽë91153.9 / -2.3
131‹Ê쉷òH“c8160-0.4 / -5
132‘ê“JÎŽë8160-0.2 / -7.4
133¬‹à“’ÎŽë8120 /
134´…VŠƒ81001.4 / -1.2
135ŠâŒ©‘ò‹ó’m8803.6 / -4.9
136–î—§H“c8701.2 / -2.4
137¬’MŒãŽu8604 / -3.9
138˜e–ì‘òÂX8404.8 / -0.1
139‰Í‡Šò•Œ8101.8 / -2.6
140–Ú•“ú‚800 /
141‘峎›H“c8005.8 / -1.2
142¬’J’·–ì800 /
143‰œ‹™ÎŽë8141 /
144‰Ì“o@’J81310.8 / -11.8
145”ŸŠÙ“n“‡8826.1 / -2.1
146“Ϭ–q’_U8026.8 / -3.6
147¬“Ú•Ê@’J81630.2 / -6.6
148•x—Ç–ìãì81531 / -7.7
149Ž_ƒP“’ÂX8103-0.3 / -6.2
150‘åÀ“n“‡893 /
151‹´êŠâŽè8731.6 / -1.9
152‹àŽR“»ãì81840.3 / -7.9
153ã‹n‰P“ú‚813111.6 / -5.4
154—[’£‹ó’m89131 / -5.2
155•ä•Ê’_U82143.3 / -10
156–{‘‘H“c80147.8 / 1.5
157“숢‘hŒF–{80149.7 / 5.1
158ŽxЦ“àÎŽë86152.5 / -4.6
159ˆÀ•½’_U8215 /
160”\‘ãH“c81157.2 / 0.8
161ŒÜé–ÚH“c81155.2 / -1.1
162VŽÂ’ÃÎŽë7802.6 / -6.5
163ˆ®“ú‚750 /
164ŽRŒ`ŽRŒ`7006.6 / 0.2
165–Β땟“‡7005.4 / -2
166ŠÖ‘òŽRŒ`700 /
167”’”n’·–ì7711.6 / -5.3
168Õá^ŠâŽè741 /
169ŠŠ’Ë{é7113.6 / -1.9
170‹Êìƒ_ƒ€H“c7670.6 / -2.8
171‘鑃H“c70124.2 / -2.1
172Œb’듇¼ÎŽë71162.8 / -3.1
173‘w‰_‹¬ãì6160 /
174ˆ°•Ê‹ó’m61401.9 / -4.7
175’†“Ú•Ê@’J61201.3 / -6
176–­‚VŠƒ6205.8 / 0
177Žá¼•Ÿ“‡6003.9 / -1.7
178’MŒ©Šò•Œ6006.5 / 1
179ŠÖŽRVŠƒ6006.6 / -0.2
180ŒËŽë’·–ì600 /
181Ô‘qVŠƒ600 /
182–kŒ©Ž}K@’J61311.3 / -6
183”ü[ãì61310.2 / -10.2
184–¼Šñãì61110.3 / -10.5
185芥ãì61111.3 / -11.5
186¼ìŠâŽè6812.3 / -3.2
187’t“à@’J6711.1 / -4.4
188Šì–ΕʌãŽu6711.6 / -6.4
189ÎŽëÎŽë6612.3 / -3.9
190‰H–y—¯–G6412.6 / -2.8
191Œú“cÎŽë6313.2 / -4.2
192é˃P‘òÂX6216.1 / 1.3
193Žé‹f“àãì61020.3 / -10.4
194‘½“xŽu‹ó’m6143 /
195‚Þ‚ÂÂX6235.3 / 0.8
196‹ó’m61341.5 / -6.2
197X“n“‡6654.6 / -3.2
198—…‰PªŽº6265.2 / -6.3
199ŒË‘q•ºŒÉ6483.9 / -0.1
200ó£Îìƒ_ƒ€ÂX6192.9 / -0.8
201Žð“cŽRŒ`6098.5 / 1.6
202Šô“Ðãì610120.5 / -9.8
203‰¤ŒÃ’O’_U66140.7 / -7.4
204‘å‘ê’_U64141.8 / -6
205”’˜V’_U60166.9 / -1.5
206[‰YÂX61176.6 / 2.1
207•l‹SŽu•Ê@’J5300.2 / -5.6
208”µ‘Ò“»ŒQ”n5201.1 / -5.5
209ŒÜŠìŒ´ÂX5104.2 / 0.7
210•‚“‡“»ƒIƒz[ƒcƒN5201-1.9 / -7.8
211“V–k“»ƒIƒz[ƒcƒN5201-1.9 / -7.8
212ˆ®ìãì5821.9 / -4.7
213˜aЦãì51031.7 / -4.9
214‰¹]‹ó’m5124 /
215”Ñj’·–ì506 /
216–Ô’£ŠâŽè597-0.7 / -5.9
217–Ñ–³ÂX511111.5 / -3.4
218—D“¿’_U57142 / -7.2
219“o•Ê’_U50163.9 / -4.2
220”ü‰lãì41301 / -6.4
221•x‘q’·–ì4103.7 / -1.4
222–kãŠâŽè4005.2 / -1.7
223ì“n‹{é4004.9 / -2.4
224–ì‘ò‰·ò’·–ì4002 / -2.3
225ŠÖƒPŒ´Šò•Œ40010.7 / 3.4
226Z•ºŒÉ40011.4 / 6.8
227ˆ®Šxãì4161 /
228¼‹»•”ƒIƒz[ƒcƒN41412.1 / -7.9
229Àì@’J4910.6 / -5.8
230‰Y‰P‹ó’m471 /
231ŽD–yÎŽë4513.7 / -3.2
232‹g’ÎŽ ‰ê401 /
233Ž´ÎŠâŽè4223.5 / -6.4
234ŽO‘“»402-3.6 / -9.5
235‰ºìãì41430.3 / -11
236”ü‰S‹ó’m4733.6 / -9.2
237‘êì‹ó’m41043.7 / -4.3
238‚¼“n“‡4446.2 / -2.1
239‘ŠìVŠƒ40411.9 / 5.6
240Žº—–’_U4055.6 / -1.1
241O‘OÂX4194 / -0.2
242’†•W’ÃªŽº40104.7 / -10.6
243’†“O•Ê‹ú˜H43114.9 / -10.5
244Œú°ªŽº40114.9 / -10.1
245•W’ƒ‹ú˜H42124.9 / -11.7
246ªŽº’†•W’ÃªŽº40125.7 / -10.5
247–L•x@’J45131.1 / -4.5
248“ú‚“ú‚42142.5 / -10.5
249¬’_U48153.1 / -5.4
250‘åŠÔÂX40155.4 / 0.1
251H“cH“c40177.6 / 1.6
252”’‘êƒIƒz[ƒcƒN390-0.3 / -9.5
253Ž›“cŠâŽè3703.2 / -2.7
254•Ÿ“‡320 /
255‘åìƒ_ƒ€•Ÿ“‡310 /
256‹{é3007.4 / -1.7
257“¡Œ´ŒQ”n3005.4 / -3.3
258–î–Ø‘òŒQ”n300 /
259“c”V“ª’·–ì3912.4 / -6.4
260Œ¥Î‹{é361 /
261‰Y‰Í“ú‚3016.2 / -0.4
262–Ø”V–{Ž ‰ê301 /
263–öƒP£Ž ‰ê302 /
264‰ŽR•Ê—¯–G3072.7 / -3.3
265ã’·“c‰ªŽR3075.6 / 1.4
266‰¡“c“‡ª3087.2 / 2.2
267‘åŽR’¹Žæ308 /
268ŽO‚ÌŽRãì31011-1.1 / -8.1
269ŠJ“c‚Œ´’·–ì35122.6 / -6
270•ÊŠCªŽº33125.2 / -13.2
271“Œ’†ŽRŒãŽu32513-2 / -10
272‹ú˜H‹ú˜H30135.6 / -8.5
273’r–k“»30146.8 / -4.4
274”ª”¦L“‡3022 /
275‘êãƒIƒz[ƒcƒN21301.5 / -11.3
276“oì‹ó’m2500.1 / -6.5
277ŒÃŠC’·–ì2403 / -1
278M”Z’¬’·–ì2204.7 / -4.5
279‘å’¬’·–ì2105.8 / -4.8
280”ÑŽR’·–ì2002.8 / -5
281_‰ªŠò•Œ2003 / -1.9
282“։ꕟˆä20012 / 7.5
283•ÄŒ´Ž ‰ê2009.9 / 3.3
284•ôŽR‹ž“s200 /
285‹æŠEŠâŽè2811.8 / -4.3
286‰œ’†ŽRŠâŽè2712.3 / -2.1
287‹îƒm“’‹{é2514.4 / -1.9
288–ì•Ó’nÂX2014.6 / 1.2
289‰“–ìŠâŽè2013.5 / -3.7
290ƒJƒ‹ƒVƒ…ƒiƒCãì2142-4.6 / -15.6
291ãìãì21020 / -8.7
292ŒI²–앺ŒÉ202 /
293ŠâŒ©‘ò‰Íì‹ó’m2183 /
294’†‰Í“àŽ ‰ê203 /
295äm•Ä’¹Žæ203 /
296‘O‘qVŠƒ2035.6 / -0.5
297ŒÃ’O•Ê—¯–G224 /
298ƒ}ƒLƒmŽ ‰ê204 /
299·‰ªŠâŽè2066 / -1.8
300•â’¹Žæ207 /
301‚Ê‚©‚т猹ò‹½2480.4 / -12.3
302‚–ìL“‡2085 / 0.7
303ˆ¢”ù‰’¹Žæ208 /
304‘½—¢’¹Žæ2010 /
305ƒCƒgƒ€ƒJƒIƒz[ƒcƒN21511-4.5 / -11.2
306ªŽºªŽº20116.3 / -3.5
307Ô–¼“‡ª20116.7 / 3.4
308ŽëŸ“»ãì2612-2.2 / -6.9
309º–â@’J23121.1 / -4.4
310L”ö20126.4 / -5.3
311ˆ¢Š¦ŒÎ”È‹ú˜H23132 / -9.8
312V“¾22132.5 / -8.4
313’ß‹‹ú˜H21135.5 / -8.8
314”’f‹ú˜H20135.5 / -7.9
315Óà“ú‚20145.9 / -1.7
316“V‰–—¯–G24151.7 / -4.1
317ŽO‘ãì1120-4.3 / -10.6
318‰Î‘ÅVŠƒ11003.2 / -1.1
319•OŽ}Šò•Ÿ“‡1303.8 / -3.6
320›•½’·–ì1304 / -1.7
321‰H’¹•Ÿ“‡130 /
322—¯–G—¯–G1203.5 / -3
323ŽO‘ŒQ”n120 /
324“’–{•Ÿ“‡1104.9 / -4.9
325ˆêŠÖŠâŽè1007.1 / -1
326“c“‡•Ÿ“‡1004.7 / -6.4
327‚ŽRŠò•Œ1003.1 / -2
328“¡Œ´2ŒQ”n100 /
329—Y•ƒIƒz[ƒcƒN1312.7 / -10
330ŒË‘qŒQ”n1014 / -6.4
331“Œ_Šyãì1831 / -5.4
332ŒŽŒ`‹ó’m173 /
333’¹Žæ’¹Žæ10310.9 / 7.6
334•cŠÔ’·–ì1353.7 / -2.1
335ŽOŒËÂX1074.9 / -2.1
336•䓇ª1099.4 / 3.5
337Ζk“»ãì11812-5.3 / -17.4
338‘¾“c‹ú˜H11125.4 / -8.8
339ì“’‹ú˜H13134.6 / -8
340”Ñ“c’·–ì10137 / 1.2
341‘å’©L“‡10138.2 / 2.2
342ìã14141.1 / -9.2
343ãŽD“à13142.7 / -9.9
344’ß‹u‹ú˜H10145 / -6.5
345ŽO–{™’¹Žæ1014 /
346‘å–Ø‰®’¹Žæ1014 /
347¶ŽR’¹Žæ1014 /
348‹«’¹Žæ101710.8 / 8
349•Ÿ‰ª•Ÿ‰ª101713.3 / 8.7
(C) 2007-2024 PowderSearch.JP