ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/26 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹´—§VŠƒ7700 /
2¬‘ŽRŒ`68106.3 / -0.6
3‹àŠÛVŠƒ59205.2 / -1.1
4‘å΃_ƒ€VŠƒ5300 /
5’ÃìVŠƒ49306.4 / -1.6
6Žº’JVŠƒ47215 / -1.5
7‰ºŠÖVŠƒ46116.3 / -0.6
8•ЊLVŠƒ45815.4 / 1.3
9•ŸŽæVŠƒ44403.2 / 0.4
10‰hŽRVŠƒ40803.9 / -1
11‰¡ìƒ_ƒ€ŽRŒ`4061 /
12‰F“ÞŒŽƒ_ƒ€•xŽR3830 /
13‚“cVŠƒ380010.4 / 1
14‹ùˆøŽRŒ`3821 /
15ŠÛŸºVŠƒ37204.6 / -0.5
16”\¶VŠƒ371010.2 / 1.1
17ãðVŠƒ3700 /
18’·‰ªVŠƒ36008.2 / 1.1
19•IÜŽRŒ`35504.7 / -2.9
20Žç–åVŠƒ35205.4 / -1.4
21‘åŒI“cVŠƒ33336.1 / -0.2
22¼”öŠâŽè302400.1 / -5.8
23Žu’ÃŽRŒ`301404.2 / -3.3
24ŒŽŽRƒ_ƒ€ŽRŒ`30301.6 / 0.6
25‘åˆä‘òŽRŒ`30205.2 / -3.6
26“à”öÎì3000 /
27‘å–앟ˆä30015.1 / -1.8
28‘üŒ©•Ÿ“‡28106.2 / -2.3
29ŽRŒ`28113.8 / -1.1
30“’“aŽRŽRŒ`26003.8 / -4.3
31‹ã“ª—³•Ÿˆä2611 /
32”èVŠƒ260110.3 / 0.9
33”ö‰Ô‘òŽRŒ`24603.6 / -2.7
34’·ˆäŽRŒ`24204.4 / -2.6
35’©“ú•xŽR240010.7 / 1.4
36•XŒ©•xŽR23009.3 / -0.8
37ˆîŽq‹{é2260 /
38¼‰ï’ÕŸ“‡22105.2 / -2.8
39\“ú’¬VŠƒ22106.4 / -0.9
40V’ÃVŠƒ22007.6 / 0.5
41‰Á‰ê›’JÎì220010.2 / 2.1
42‹àŽR•Ÿ“‡21203.5 / -0.7
43{’zžwŽR217184 / -3.8
44“’“cŠâŽè20302.6 / -3
45¬oVŠƒ20104.9 / -0.7
46ˆÀ’ËVŠƒ20108 / -0.9
47•Ÿˆä•Ÿˆä20008.3 / 1.1
48¡•ÊÂX20614.6 / -0.8
49‹à‘òÎì200211 / 4
50“V…‰zVŠƒ19206.1 / -0.9
51•š–Ø•xŽR19008.7 / 0.9
52ŽR–kVŠƒ19516.9 / -1.4
53޵”öÎì190210.4 / 1
54‹ä’mˆÀŒãŽu181302.9 / -6.7
55Žõ“sŒãŽu18403 / -2.9
56‹àŽRŽRŒ`18203.4 / -1.9
57”’ŽR‰Í“àÎì18106.7 / -0.4
58”’ìŠò•Œ18003 / -2.2
59“v”g•xŽR180010.6 / 1.5
60Hƒ–“‡•xŽR180010.2 / 1.3
61Œü’¬ŽRŒ`18013.7 / -3
62—–‰zŒãŽu181143.8 / -4.9
63–Ú–¼“»ŒãŽu186412.1 / 3.2
64˜Z\—¢VŠƒ171503.6 / -3.3
65ŽìFÎì170210 / 1.8
66•¼“àŒãŽu17553.7 / -4.1
67–H“c16107.6 / -1.3
68“’‚Ì‘ÐH“c16002.2 / -2.5
69’·‘êŠò•Œ16314 / -3.4
70¡‹àžwŽR161163.3 / -3.9
71–³ˆÓªÎŽë15300-0.8 / -11.3
72–ì’Ë152301.1 / -8.7
73çŽõƒ–Œ´•xŽR1530 /
74•Ä‘òŽRŒ`15006.2 / -3.2
75ŠÖŽRŽRŒ`1500 /
76“’ìŠâŽè15720.2 / -4.5
77“c‘ãH“c1502 /
78‹âŽR•½VŠƒ141002.8 / -6.6
79ˆ¢m‡H“c14703.7 / -2.8
80ù’J‹{é1410 /
81•xŽR•xŽR14009.4 / 0.8
82•¶•Ÿˆä1401 /
83–y‰Á“àãì142620.3 / -10.5
84ŽëìŽRŒ`14125.2 / 0.9
85—Ö“‡Îì140510.4 / 2.6
86ŠpŠÙH“c14382.3 / -4.6
87ŒFΓn“‡141175.1 / -2.7
88¶‘òŽRŒ`13003.1 / -2.2
89‰¹ˆÐŽq•{ãì122101.2 / -10.4
90“’Œ´‹{é1270 /
91’ôƒPŠÖÂX12402.3 / -3.4
92‘峎›H“c12205.8 / -1.2
93—Y˜aH“c12205.1 / -0.7
94‰¡ŽèH“c12103.1 / -3.4
95ÄŽR‰·òVŠƒ1210 /
96’ÓìVŠƒ12003.9 / -1.6
97¡¯•Ÿˆä12007 / -0.3
98‘å–ì’†ŽR“n“‡121132.1 / -8.3
99Ž­ŠpH“c12672.9 / -4.5
100X‹gŽRƒ_ƒ€H“c127124.6 / -3
101‹¤˜aŒãŽu122165.2 / -4.6
102‰Î‘Å1†ƒ_ƒ€VŠƒ11230 /
103–Ñ–³“»ŒãŽu112301.4 / -8.7
104ÄŠx’·–ì11110 /
105“’‘òVŠƒ11303.4 / -1.2
106“’‘ò2VŠƒ11304.4 / -1
107ˆî•ä“»ŒãŽu111311.7 / -7.1
108‹›’ÕxŽR110110 / 1.4
109–yf—¯–G111022 / -7.8
110VŠƒVŠƒ11039.4 / 2.4
111­˜a‹ó’m11204 /
112ÂX‘å’JÂX11344.4 / -3.1
113ŒË‘q•ºŒÉ11683.9 / -3.2
114”ü—˜‰Í“»žwŽR1113122 / -14
115VŽÂ’ÃÎŽë101402.6 / -7.7
116“ñƒb¬‰®•Ÿ“‡101406.9 / -1
117ŠâŒ©‘ò‹ó’m101203.6 / -5.5
118˜e–ì‘òÂX10604.8 / -1
119“싽•Ÿ“‡10104 / -4.2
120’–’J•xŽR1000 /
121猬“n“‡1061 /
122žwŽR10315.8 / -0.7
123“’‘òH“c10213.5 / -3.3
124ÔˆäìŒãŽu1052 /
125’†‹n‰P“ú‚10524.1 / -16.3
126Ž_ƒP“’ÂX10103-0.3 / -7.4
127—]ŽsŒãŽu10334.9 / -6.8
128êGžwŽR10744.1 / -4.1
129—[’£‹ó’m1013131 / -7.1
130‰_Γn“‡105130.6 / -6.9
131–{‘‘H“c101147.8 / 1.5
132”\‘ãH“c101157.2 / 0.8
133ŒÜé–ÚH“c101155.2 / -1.1
134”ª‰_“n“‡105174.8 / -3.9
135’·–œ•”“n“‡101175.1 / -5.4
136’–•c‘㕟“‡91614.1 / -3.1
137ÂXÂX9215.8 / -1.2
138‘åŠÝ’_U9736 / -6.8
139g—tŽR‹ó’m91113 /
140çÎÎŽë92153.9 / -13.3
141‘ê“JÎŽë8200-0.2 / -9.6
142‹Ê쉷òH“c8180-0.4 / -6.1
143´…VŠƒ81501.4 / -1.2
144¬‹à“’ÎŽë8120 /
145–î—§H“c81002 / -3.6
146¬’MŒãŽu8604 / -3.9
147‰Í‡Šò•Œ8101.8 / -2.8
148–Ú•“ú‚800 /
149¬’J’·–ì800 /
150‰Ì“o@’J81710.8 / -11.8
151‰œ‹™ÎŽë8141 /
152é˃P‘òÂX8316.1 / -0.5
153”ŸŠÙ“n“‡8826.1 / -4.3
154“Ϭ–q’_U8026.8 / -10.9
155¬“Ú•Ê@’J82030.2 / -12.1
156•x—Ç–ìãì81731 / -14.5
157‘åÀ“n“‡893 /
158‹´êŠâŽè8935.2 / -3.5
159‹àŽR“»ãì82340.3 / -9.9
160‹Êìƒ_ƒ€H“c8771 / -4.3
161Žð“cŽRŒ`8098.5 / 1.6
162ã‹n‰P“ú‚815111.6 / -11.6
163‘鑃H“c81124.2 / -2.4
164•ä•Ê’_U85143.3 / -10.3
165“숢‘hŒF–{801410.1 / -5.5
166ŽxЦ“àÎŽë87152.5 / -6.9
167ˆÀ•½’_U8315 /
168–Β땟“‡71105.4 / -2
169ˆ®“ú‚760 /
170–î–Ø‘òŒQ”n710 /
171ŽRŒ`ŽRŒ`7006.6 / -1.6
172ŠÖ‘òŽRŒ`700 /
173”’”n’·–ì71612.5 / -11.2
174’t“à@’J7711.2 / -4.4
175Õá^ŠâŽè741 /
176ŠŠ’Ë{é7113.6 / -1.9
177Žé‹f“àãì71320.3 / -10.4
178—…‰PªŽº7565.2 / -6.3
179ó£Îìƒ_ƒ€ÂX7392.9 / -3.2
180Œb’듇¼ÎŽë71162.8 / -8.8
181’†“Ú•Ê@’J61601.3 / -10.3
182‘w‰_‹¬ãì6160 /
183ˆ°•Ê‹ó’m61401.9 / -10
184–­‚VŠƒ6505.8 / -4.1
185ŒÜŠìŒ´ÂX6104.3 / 0.3
186Žá¼•Ÿ“‡6006.3 / -1.7
187’MŒ©Šò•Œ6007.3 / -1.4
188ŠÖŽRVŠƒ6006.6 / -1.6
189ŒËŽë’·–ì600 /
190Ô‘qVŠƒ600 /
191–kŒ©Ž}K@’J61411.3 / -6.9
192芥ãì61411.3 / -14.7
193”ü[ãì61310.2 / -13.1
194–¼Šñãì61210.3 / -10.5
195Šì–ΕʌãŽu6911.6 / -9.1
196¼ìŠâŽè6812.3 / -4.4
197Œú“cÎŽë6613.2 / -4.4
198ÎŽëÎŽë6612.3 / -4.3
199‰H–y—¯–G6512.6 / -3.2
200‘½“xŽu‹ó’m6183 /
201‚Þ‚ÂÂX6235.3 / -2.2
202‹ó’m62041.5 / -12.9
203X“n“‡6854.6 / -5.7
204”Ñj’·–ì606 /
205–Ô’£ŠâŽè697-0.7 / -7.8
206–Ñ–³ÂX613111.5 / -5.3
207Šô“Ðãì611120.5 / -10.3
208‰¤ŒÃ’O’_U614140.7 / -7.7
209‘å‘ê’_U65141.8 / -11.2
210”’˜V’_U60166.9 / -8.2
211[‰YÂX63176.6 / 1.1
212H“cH“c60177.6 / 1.3
213•l‹SŽu•Ê@’J5500.2 / -7.7
214”µ‘Ò“»ŒQ”n5201.1 / -7.8
215“¡Œ´ŒQ”n5105.4 / -3.3
216Z•ºŒÉ50011.4 / 2.6
217•‚“‡“»ƒIƒz[ƒcƒN5251-1.9 / -9
218“V–k“»ƒIƒz[ƒcƒN5251-1.9 / -9
219ˆ®ìãì5821.9 / -10.6
220˜aЦãì51231.7 / -6.7
221‰¹]‹ó’m5124 /
222‘ŠìVŠƒ50411.9 / 5.1
223—D“¿’_U59142 / -13.8
224“o•Ê’_U51163.9 / -7.4
225”ü‰lãì41401 / -14.4
226•x‘q’·–ì4203.7 / -1.9
227–kãŠâŽè4006.1 / -1.7
228ì“n‹{é4005.4 / -2.8
229–ì‘ò‰·ò’·–ì4002 / -3.2
230ŠÖƒPŒ´Šò•Œ40010.7 / -0.4
231ˆ®Šxãì4321 /
232¼‹»•”ƒIƒz[ƒcƒN41412.1 / -7.9
233Àì@’J41010.6 / -5.9
234‰Y‰P‹ó’m481 /
235ŽD–yÎŽë4513.7 / -4.6
236‹g’ÎŽ ‰ê401 /
237Ž´ÎŠâŽè4323.6 / -6.4
238ŽO‘“»402-3.6 / -12.7
239‰ºìãì41530.3 / -11
240”ü‰S‹ó’m4933.6 / -11.4
241‘êì‹ó’m41143.7 / -10.9
242‚¼“n“‡4546.2 / -5.8
243Žº—–’_U4255.6 / -2.8
244ã’·“c‰ªŽR4176.4 / -1.1
245‰¡“c“‡ª4088.6 / -2.6
246‘åŽR’¹Žæ408 /
247O‘OÂX4194.2 / -1.4
248’†•W’ÃªŽº42104.7 / -10.6
249’†“O•Ê‹ú˜H43114.9 / -15.9
250Œú°ªŽº41114.9 / -10.1
251•W’ƒ‹ú˜H44124.9 / -16.4
252ªŽº’†•W’ÃªŽº40125.7 / -11.1
253–L•x@’J45131.1 / -6
254“ú‚“ú‚44142.5 / -10.5
255¬’_U414153.1 / -9.1
256‘åŠÔÂX41155.4 / -0.3
257”ª”¦L“‡4222 /
258‰Î‘ÅVŠƒ31203.7 / -3.7
259”’‘êƒIƒz[ƒcƒN3100-0.3 / -9.5
260Ž›“cŠâŽè3804 / -3.1
261•Ÿ“‡320 /
262‘åìƒ_ƒ€•Ÿ“‡310 /
263‹{é3007.4 / -1.7
264“c”V“ª’·–ì31012.4 / -11.8
265Œ¥Î‹{é361 /
266‰Y‰Í“ú‚3016.2 / -4.5
267–Ø”V–{Ž ‰ê301 /
268–öƒP£Ž ‰ê302 /
269ŒÃ’O•Ê—¯–G364 /
270‰ŽR•Ê—¯–G3272.7 / -3.5
271ŽO‚ÌŽRãì31511-1.1 / -10.3
272ŠJ“c‚Œ´’·–ì35123.4 / -12
273•ÊŠCªŽº34125.2 / -13.2
274“Œ’†ŽRŒãŽu33113-2 / -11.2
275‹ú˜H‹ú˜H30135.6 / -11.5
276’r–k“»30146.8 / -8.9
277‘å“´‘ò’·–ì3429 /
278“oì‹ó’m21500.1 / -8.2
279‘êãƒIƒz[ƒcƒN21301.5 / -11.3
280ŒÃŠC’·–ì21103 / -4.5
281•OŽ}Šò•Ÿ“‡2603.8 / -3.6
282—¯–G—¯–G2303.5 / -5.8
283M”Z’¬’·–ì2204.7 / -9.9
284‘å’¬’·–ì2105.8 / -9.9
285“¡Œ´2ŒQ”n210 /
286ˆêŠÖŠâŽè2007.1 / -2.3
287“c“‡•Ÿ“‡2004.9 / -6.4
288”ÑŽR’·–ì2002.8 / -5
289_‰ªŠò•Œ2003 / -5.7
290“։ꕟˆä20012 / 2.9
291•ÄŒ´Ž ‰ê2009.9 / -2.3
292•ôŽR‹ž“s200 /
293‰œ’†ŽRŠâŽè21012.3 / -4.3
294‹æŠEŠâŽè2911.8 / -6.7
295‹îƒm“’‹{é2514.4 / -3.2
296–ì•Ó’nÂX2014.6 / 0.3
297‰“–ìŠâŽè2013.9 / -3.7
298ƒJƒ‹ƒVƒ…ƒiƒCãì2162-4.6 / -15.6
299ãìãì21320 / -8.7
300“e˜a–삌´•ºŒÉ2026 / -0.5
301ŒI²–앺ŒÉ202 /
302ŠâŒ©‘ò‰Íì‹ó’m2333 /
303ŒŽŒ`‹ó’m2133 /
304’†‰Í“àŽ ‰ê203 /
305äm•Ä’¹Žæ203 /
306‘O‘qVŠƒ2035.6 / -1.1
307ƒ}ƒLƒmŽ ‰ê204 /
308·‰ªŠâŽè2066 / -1.8
309•â’¹Žæ207 /
310‚Ê‚©‚т猹ò‹½2580.4 / -17.9
311‚–ìL“‡2086.8 / -4.4
312ˆ¢”ù‰’¹Žæ208 /
313‘½—¢’¹Žæ2210 /
314ƒCƒgƒ€ƒJƒIƒz[ƒcƒN21711-4.5 / -12.2
315ªŽºªŽº20116.3 / -3.5
316Ô–¼“‡ª20116.8 / -2.9
317ŽëŸ“»ãì2912-2.2 / -10.1
318º–â@’J23121.1 / -5
319L”ö21126.4 / -8.9
320ˆ¢Š¦ŒÎ”È‹ú˜H23132 / -13.6
321V“¾22132.5 / -8.4
322’ß‹‹ú˜H21135.5 / -15.5
323”’f‹ú˜H20135.5 / -11.6
324‘å’©L“‡20139.1 / -5.5
325Óà“ú‚20145.9 / -4.4
326ŽO–{™’¹Žæ2014 /
327“V‰–—¯–G24151.9 / -4.1
328‹«’¹Žæ201711.6 / 2
329•Ÿ‰ª•Ÿ‰ª201714.1 / 2.8
330‰F“o˜CƒIƒz[ƒcƒN212347.7 / -6.9
331ŽO‘ãì1140-4.3 / -14.8
332›•½’·–ì1404 / -6
333‰H’¹•Ÿ“‡130 /
334ŽO‘ŒQ”n120 /
335“’–{•Ÿ“‡1104.9 / -4.9
336‚ŽRŠò•Œ1003.1 / -3.9
337¡’ÃŽ ‰ê1009.9 / 1.6
338—Y•ƒIƒz[ƒcƒN1312.7 / -10
339ŒË‘qŒQ”n1314 / -6.4
340“Œ_Šyãì1931 / -10.4
341’¹Žæ’¹Žæ10310.9 / 1.2
342•cŠÔ’·–ì1553.7 / -2.3
343ŽOŒËÂX1075.3 / -2.1
344•䓇ª1099.6 / -4
345Ζk“»ãì13212-5.3 / -17.4
346‘¾“c‹ú˜H12125.4 / -11.6
347ì“’‹ú˜H13134.6 / -13.6
348”Ñ“c’·–ì10137.5 / -4.1
349ìã14141.1 / -14.5
350ãŽD“à13142.7 / -12.2
351’ß‹u‹ú˜H10145 / -10.2
352‘å–Ø‰®’¹Žæ1014 /
353¶ŽR’¹Žæ1014 /
354¼‹½“‡ª103712.4 / 1.8
355Žá÷’¹Žæ1045 /
356ŽO’©’¹Žæ1045 /
357‘åŽRŽ›’¹Žæ1045 /
(C) 2007-2024 PowderSearch.JP