ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2024/12/26 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹´—§VŠƒ4500 /
2‹ùˆøŽRŒ`3200 /
3¬‘ŽRŒ`32006.3 / -0.6
4‰ºŠÖVŠƒ26006.3 / -0.6
5‘åŒI“cVŠƒ26016.1 / -0.2
6’ÃìVŠƒ22306.4 / -1.6
7‘å΃_ƒ€VŠƒ2200 /
8•ЊLVŠƒ21305.4 / 1.4
9‹àŠÛVŠƒ21205.2 / -1.1
10‰F“ÞŒŽƒ_ƒ€•xŽR2010 /
11Žº’JVŠƒ20215 / -1.5
12{’zžwŽR202104 / -0.9
13•ŸŽæVŠƒ19003.2 / 0.4
14ŽRŒ`18003.8 / -1.1
15V’ÃVŠƒ18007.6 / 0.5
16ŒŽŽRƒ_ƒ€ŽRŒ`1800 /
17‰hŽRVŠƒ17503.9 / -1
18ŠÛŸºVŠƒ17004.6 / -0.5
19Žu’ÃŽRŒ`16104.2 / -2.4
20‘å–앟ˆä16004 / -1.8
21—–‰zŒãŽu16573.8 / -1.7
22¡‹àžwŽR16083.3 / -2.4
23‘åˆä‘òŽRŒ`15005.2 / -3.6
24“’“aŽRŽRŒ`15013.8 / -2.3
25•¼“àŒãŽu15153.7 / -4
26–Ú–¼“»ŒãŽu151711.8 / 5.6
27Žõ“sŒãŽu15183 / 0.9
28’·‰ªVŠƒ14008.2 / 1.1
29޵”öÎì140010.4 / 4.6
30•Ÿˆä•Ÿˆä14018.3 / 4.2
31ŒFΓn“‡14095.1 / 1.3
32¡•ÊÂX13104.6 / 0.5
33•IÜŽRŒ`13004.7 / -2.9
34ŽR–kVŠƒ13416.9 / -1.4
35–H“c13017.6 / -1.3
36“à”öÎì1303 /
37ŠpŠÙH“c12002.1 / -2.9
38“’“cŠâŽè12002.2 / -3
39‹àŽRŽRŒ`12003 / -1.9
40ŽëìŽRŒ`12005.2 / 2.3
41Œü’¬ŽRŒ`12002.6 / -3
42’·ˆäŽRŒ`12004.4 / -2.6
43‹à‘òÎì120110.5 / 5
44–ì’Ë121121.1 / -5
45‰¡ìƒ_ƒ€ŽRŒ`1100 /
46ãðVŠƒ1100 /
47“c‘ãH“c1101 /
48”ü—˜‰Í“»žwŽR11641.4 / -5.8
49‹¤˜aŒãŽu11085.2 / 0.1
50Ž­ŠpH“c10102.3 / -4.5
51‰¡ŽèH“c10003.1 / -3.4
52“’‚Ì‘ÐH“c10002.2 / -0.2
53‘üŒ©•Ÿ“‡10006.2 / -2.3
54VŠƒVŠƒ10009.4 / 2.4
55Žç–åVŠƒ10004.3 / -1.4
56•XŒ©•xŽR10019.3 / 0.6
57•š–Ø•xŽR10018.7 / 3
58‰Á‰ê›’JÎì100310.2 / 2.4
59X‹gŽRƒ_ƒ€H“c10044.6 / -0.4
60‰_Γn“‡10550.6 / -2.5
61ˆ¢m‡H“c10052.3 / -0.3
62—]ŽsŒãŽu10084.9 / -0.4
63’·–œ•”“n“‡10195.1 / -2.7
64”ª‰_“n“‡10094.8 / -2.9
65•¶•Ÿˆä900 /
66“’ìŠâŽè9310.2 / -3
67’ôƒPŠÖÂX9112.3 / -2.9
68ÂX‘å’JÂX9124.4 / 0.3
69ˆî•ä“»ŒãŽu9531.7 / -3.3
70g—tŽR‹ó’m955 /
71—Y˜aH“c9055.1 / -0.2
72‹ä’mˆÀŒãŽu9272.9 / -2.2
73çÎÎŽë9173.9 / -3.1
74Ž_ƒP“’ÂX890-0.3 / -3.8
75¼‰ï’ÕŸ“‡8105.2 / -2.8
76“’‘òH“c8003.5 / -3.3
77”ö‰Ô‘òŽRŒ`8003.6 / -2.7
78ŽìFÎì80010 / 3.4
79–³ˆÓªÎŽë8151-0.8 / -7.9
80’©“ú•xŽR80110.7 / 3.2
81­˜a‹ó’m8113 /
82ã‹n‰P“ú‚8531.6 / -7.5
83’†‹n‰P“ú‚8034.1 / -8.7
84—Ö“‡Îì80310.4 / 5.1
85”’ŽR‰Í“àÎì8036.7 / -0.4
86–y‰Á“àãì8940.3 / -10.5
87‘鑃H“c8042.3 / -2.1
88‘峎›H“c8045.3 / -1.2
89—[’£‹ó’m8851 / -6.3
90‘å–ì’†ŽR“n“‡8562.1 / -8.3
91•ä•Ê’_U8163.3 / -10.3
92–{‘‘H“c8067.8 / 1.5
93“숢‘hŒF–{80610.1 / 5.8
94ŽxЦ“àÎŽë8572.5 / -3.7
95猬“n“‡817 /
96žwŽR8175.8 / 0.7
97”\‘ãH“c8177.2 / 0.8
98ŒÜé–ÚH“c8175.2 / -1.1
99ˆÀ•½’_U807 /
100ÔˆäìŒãŽu818 /
101‘åŠÝ’_U8186 / -3.7
102ÄŠx’·–ì790 /
103‹´êŠâŽè7501.7 / -1.9
104Hƒ–“‡•xŽR7009 / 2.4
105‹àŽR“»ãì71620.3 / -8.4
106–Ú•“ú‚703 /
107ÂXÂX7055.8 / -0.6
108‘ê“JÎŽë7106-0.2 / -5.8
109“Ϭ–q’_U7076.8 / -3.6
110êGžwŽR7284.1 / -4.1
111Œb’듇¼ÎŽë7082.8 / -4.6
112‹àŽR•Ÿ“‡6203.5 / -0.7
113’·‘êŠò•Œ6103.1 / -1.1
114ŒË‘q•ºŒÉ6103.9 / -0.4
115¶‘òŽRŒ`6003.1 / -2.2
116”’ìŠò•Œ6003 / -2.1
117‹ã“ª—³•Ÿˆä600 /
118˜Z\—¢VŠƒ6003.6 / -1.5
119ó£Îìƒ_ƒ€ÂX6112.9 / -0.5
120Žð“cŽRŒ`6018.5 / 1.6
121–î—§H“c6932 / -2.4
122’t“à@’J6631.2 / -0.9
123Šô“Ðãì61040.5 / -10.3
124‹Êìƒ_ƒ€H“c6440.7 / -2.8
125–yf—¯–G6242 / -4.9
126•x—Ç–ìãì61251 / -7.7
127é˃P‘òÂX6056.1 / -0.5
128芥ãì61061.3 / -11.9
129‰¤ŒÃ’O’_U6760.7 / -7.4
130‘å‘ê’_U6261.8 / -7.2
131ˆ®“ú‚626 /
132‘åÀ“n“‡627 /
133”’˜V’_U6086.9 / -2.6
134[‰YÂX6196.6 / 3
135‹Ê쉷òH“c570-0.4 / -3.6
136”èVŠƒ50010.3 / 0.9
137•xŽR•xŽR5008.7 / 2
138“v”g•xŽR5008.9 / 2.1
139¼”öŠâŽè51110.1 / -2.2
140¼ìŠâŽè5412.3 / -0.3
141–Ñ–³ÂX5531.5 / -2
142—…‰PªŽº5235.2 / -6.3
143‘½“xŽu‹ó’m566 /
144—D“¿’_U5462 / -7.9
145”ŸŠÙ“n“‡5066.1 / -0.5
146‰œ‹™ÎŽë597 /
147ŠâŒ©‘ò‹ó’m5273.6 / -4.9
148Šì–ΕʌãŽu5171.6 / -7.4
149“o•Ê’_U5183.9 / -3.3
150‰¹ˆÐŽq•{ãì4801.2 / -4.5
151Žé‹f“àãì4500.3 / -10.4
152‹›’ÕxŽR40010 / 2.1
153‹âŽR•½VŠƒ4002.8 / -6.6
154Œú“cÎŽë4113.2 / -4.2
155‰Í‡Šò•Œ4111.5 / -2.7
156O‘OÂX4014.2 / -1
157‘ŠìVŠƒ40111.9 / 6.4
158ˆîŽq‹{é401 /
159’†•W’ÃªŽº4024.7 / -10.6
160¡¯•Ÿˆä4026.5 / 0.7
161¬“Ú•Ê@’J4730.2 / -6.6
162’†“O•Ê‹ú˜H4334.9 / -10.5
163Ž´ÎŠâŽè4233.5 / -6.4
164Œú°ªŽº4034.9 / -10.1
165Z•ºŒÉ40311.4 / 5.4
166–Ô’£ŠâŽè474-0.7 / -4.3
167•l‹SŽu•Ê@’J4240.2 / -5.6
168‰H–y—¯–G4142.6 / -2.3
169ªŽº’†•W’ÃªŽº4045.7 / -11.1
170•W’ƒ‹ú˜H4044.9 / -11.7
171”ü[ãì4750.2 / -10.2
172–¼Šñãì4550.3 / -10.5
173–L•x@’J4451.1 / -1.6
174ŒÜŠìŒ´ÂX4054.2 / 0.7
175‹ó’m4861.5 / -6.6
176‰¹]‹ó’m486 /
177‘êì‹ó’m4363.7 / -4.7
178“ú‚“ú‚4162.5 / -10.5
179˜e–ì‘òÂX4064.8 / 2.2
180¬’_U4673.1 / -2.1
181¬‹à“’ÎŽë427 /
182VŽÂ’ÃÎŽë4172.6 / -6.5
183X“n“‡4174.6 / -0.3
184¬’MŒãŽu4074 / -1.2
185‘åŠÔÂX4075.4 / 2.5
186‚¼“n“‡4086.2 / -0.7
187H“cH“c4097.6 / 1.6
188”ª”¦L“‡4014 /
189Õá^ŠâŽè300 /
190‰¡“c“‡ª3008.6 / 3.8
191‘åŽR’¹Žæ300 /
192ù’J‹{é300 /
193“’Œ´‹{é300 /
194ŠÖŽRŽRŒ`300 /
195”Ñj’·–ì300 /
196ˆ°•Ê‹ó’m3721.9 / -4.7
197ŽO‚ÌŽRãì393-1.1 / -8.1
198’†“Ú•Ê@’J3531.3 / -6
199ŠJ“c‚Œ´’·–ì3543.4 / -6
200•ÊŠCªŽº3345.2 / -13.2
201“Œ’†ŽRŒãŽu3195-2 / -7.2
202‹ú˜H‹ú˜H3055.6 / -8.5
203’r–k“»3066.8 / -4.4
204–Ñ–³“»ŒãŽu3871.4 / -3.8
205”ü‰S‹ó’m3373.6 / -9.2
206Žº—–’_U3275.6 / 1.8
207‚Ê‚©‚т猹ò‹½2300.4 / -12.3
208’–•c‘㕟“‡2103.6 / -3.1
209ã’·“c‰ªŽR2106.4 / 1.6
210ŽRŒ`ŽRŒ`2006.6 / 0.2
211“싽•Ÿ“‡2002.4 / -4.2
212¬oVŠƒ2004.8 / -0.7
213‚“cVŠƒ2009.7 / 1
214‚–ìL“‡2006.8 / 0.7
215ˆ¢”ù‰’¹Žæ200 /
216•Ä‘òŽRŒ`2016.2 / -3.2
217’–’J•xŽR201 /
218ŠŠ’Ë{é2013.6 / -1.9
219ˆ®Šxãì282 /
220•‚“‡“»ƒIƒz[ƒcƒN272-1.9 / -8.7
221“V–k“»ƒIƒz[ƒcƒN272-1.9 / -8.7
222”ü‰lãì2621 / -6.4
223–kŒ©Ž}K@’J2421.3 / -6
224ˆ®ìãì2321.9 / -3.1
225‘½—¢’¹Žæ202 /
226ƒCƒgƒ€ƒJƒIƒz[ƒcƒN2113-4.5 / -11.5
227‰ºìãì2830.3 / -11
228‰Ì“o@’J2230.8 / -11.8
229ªŽºªŽº2036.3 / -3.5
230‰Y‰Í“ú‚2036.2 / -0.7
231Ô–¼“‡ª2036.8 / 3.4
232çŽõƒ–Œ´•xŽR203 /
233ŽëŸ“»ãì254-2.2 / -7.6
234Àì@’J2440.6 / -2.8
235˜aЦãì2441.7 / -3.3
236ãìãì2440 / -8.7
237‘w‰_‹¬ãì244 /
238º–â@’J2341.1 / -5
239L”ö2046.4 / -5.3
240ˆ¢Š¦ŒÎ”È‹ú˜H2352 / -10.1
241V“¾2252.5 / -8.4
242’ß‹‹ú˜H2155.5 / -8.8
243”’f‹ú˜H2055.5 / -7.9
244‘å’©L“‡2059.1 / 2.3
245‰Y‰P‹ó’m205 /
246ŽO‘“»205-3.6 / -10.7
247ŽD–yÎŽë2063.7 / -0.3
248Óà“ú‚2065.9 / -3
249“V‰–—¯–G2471.9 / -1.4
250‰ŽR•Ê—¯–G2072.7 / -1.2
251ŒÃ’O•Ê—¯–G207 /
252‚Þ‚ÂÂX2075.3 / -2
253ÎŽëÎŽë2082.3 / -4.3
254•Ÿ‰ª•Ÿ‰ª20913.3 / 8.7
255‘å“´‘ò’·–ì2221 /
256ì“n‹{é1004.9 / -2.4
257”\¶VŠƒ10010.2 / 1.1
258’ÓìVŠƒ1003.9 / -1.6
259–kãŠâŽè1015.5 / -1.7
260Žá¼•Ÿ“‡1016.3 / -1.7
261•䓇ª1019.6 / 3.5
262¼‹»•”ƒIƒz[ƒcƒN1432.1 / -7.9
263Ζk“»ãì1114-5.3 / -17.4
264ƒJƒ‹ƒVƒ…ƒiƒCãì184-4.6 / -15.6
265Ž›“cŠâŽè1343.2 / -2.7
266‘¾“c‹ú˜H1145.4 / -8.8
267ŠâŒ©‘ò‰Íì‹ó’m1105 /
268ì“’‹ú˜H1254.6 / -11.4
269·‰ªŠâŽè1056 / -1.8
270”Ñ“c’·–ì1057.5 / 0.8
271ŠÖ‘òŽRŒ`105 /
272ìã1461.1 / -9.2
273ãŽD“à1262.7 / -9.9
274’ß‹u‹ú˜H1065 / -6.5
275ŽO–{™’¹Žæ106 /
276‘å–Ø‰®’¹Žæ106 /
277•â’¹Žæ106 /
278¶ŽR’¹Žæ106 /
279’MŒ©Šò•Œ1086.4 / 0.6
280‹«’¹Žæ10911.6 / 8.4
281‘O‘qVŠƒ10235.6 / -0.5
(C) 2007-2024 PowderSearch.JP