ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(‘S‘”Å)

‘O

2024/12/26 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹´—§VŠƒ3900 /
2‹ùˆøŽRŒ`3200 /
3¬‘ŽRŒ`32006.3 / -0.6
4‰ºŠÖVŠƒ26006.3 / -0.6
5‘åŒI“cVŠƒ26016.1 / -0.1
6’ÃìVŠƒ22202.9 / -1.4
7‘å΃_ƒ€VŠƒ2200 /
8•ЊLVŠƒ21205.4 / 1.4
9‹àŠÛVŠƒ21205.2 / -1
10‰F“ÞŒŽƒ_ƒ€•xŽR2000 /
11Žº’JVŠƒ20113.5 / -1.4
12•ŸŽæVŠƒ19003.1 / 1.9
13ŽRŒ`18003.2 / -1.1
14V’ÃVŠƒ18006.9 / 1.4
15ŒŽŽRƒ_ƒ€ŽRŒ`1800 /
16‰hŽRVŠƒ17302.6 / -0.1
17Žu’ÃŽRŒ`16104.2 / 0.6
18‘å–앟ˆä16004 / 1.1
19—–‰zŒãŽu16573.8 / 0
20‘åˆä‘òŽRŒ`15005.2 / -3.6
21“’“aŽRŽRŒ`15013.8 / 0.1
22¡‹àžwŽR15083.3 / 0.3
23’·‰ªVŠƒ14008.2 / 2.4
24޵”öÎì140010.4 / 7.4
25•Ÿˆä•Ÿˆä14018.3 / 5.8
26•¼“àŒãŽu14153.7 / 0.3
27Žõ“sŒãŽu14183 / 1.2
28¡•ÊÂX13104.6 / 0.5
29•IÜŽRŒ`13004.7 / -2.9
30ŠÛŸºVŠƒ13004.6 / -0.5
31ŽR–kVŠƒ13116.9 / 1.7
32–H“c13017.6 / 1.2
33“à”öÎì1303 /
34–Ú–¼“»ŒãŽu131711.7 / 8.4
35ŒFΓn“‡13094.6 / 1.3
36{’zžwŽR131104 / 1.7
37ŠpŠÙH“c12002.1 / -2.2
38“’“cŠâŽè12000.9 / -3
39‹àŽRŽRŒ`12001.7 / -0.8
40ŽëìŽRŒ`12005.2 / 2.3
41Œü’¬ŽRŒ`12001.3 / -3
42’·ˆäŽRŒ`12004.4 / -2.1
43‹à‘òÎì12019.9 / 7.7
44–ì’Ë121021.1 / -1.6
45‰¡ìƒ_ƒ€ŽRŒ`1100 /
46ãðVŠƒ1100 /
47“c‘ãH“c1101 /
48”ü—˜‰Í“»žwŽR11340.8 / -2.6
49‹¤˜aŒãŽu11085.2 / 0.5
50Ž­ŠpH“c10002.3 / -4.4
51‰¡ŽèH“c10003.1 / 0.3
52“’‚Ì‘ÐH“c10002.2 / -0.2
53‘üŒ©•Ÿ“‡10006.2 / -2.3
54VŠƒVŠƒ10009.4 / 2.7
55Žç–åVŠƒ10003 / -1.4
56•XŒ©•xŽR10019.3 / 6.8
57•š–Ø•xŽR10018.7 / 6.7
58‰Á‰ê›’JÎì10039.6 / 6
59X‹gŽRƒ_ƒ€H“c10044.6 / 1.6
60ˆ¢m‡H“c10052.3 / 0.6
61—]ŽsŒãŽu10084.9 / 0.3
62’·–œ•”“n“‡10194.9 / -0.1
63”ª‰_“n“‡10093.3 / 0.7
64•¶•Ÿˆä900 /
65’ôƒPŠÖÂX9112.3 / 0.2
66ÂX‘å’JÂX9124.4 / 0.3
67ˆî•ä“»ŒãŽu9531.7 / -2
68g—tŽR‹ó’m945 /
69‰_Γn“‡9450.6 / -2.5
70—Y˜aH“c9055.1 / 0.2
71‹ä’mˆÀŒãŽu9272.9 / -0.5
72çÎÎŽë9073.9 / 1.6
73Ž_ƒP“’ÂX890-0.3 / -3.8
74¼‰ï’ÕŸ“‡8102.1 / -1.7
75“’‘òH“c8003.5 / 0.9
76”ö‰Ô‘òŽRŒ`8002.7 / -2.7
77ŽìFÎì80010 / 7.3
78–³ˆÓªÎŽë8121-0.8 / -4.1
79“’ìŠâŽè8310.2 / -3
80’©“ú•xŽR8019.8 / 6.7
81­˜a‹ó’m8113 /
82ã‹n‰P“ú‚8431.6 / -1.5
83’†‹n‰P“ú‚8034.1 / -7.3
84—Ö“‡Îì80310.2 / 7.5
85”’ŽR‰Í“àÎì8036.7 / 2.9
86–y‰Á“àãì8940.3 / -6.5
87‘峎›H“c8045.3 / -1.2
88—[’£‹ó’m8851 / -2.1
89•ä•Ê’_U8063.3 / -6.2
90–{‘‘H“c8067.8 / 2.4
91ŽxЦ“àÎŽë8272.5 / -0.7
92猬“n“‡817 /
93žwŽR8175.8 / 0.7
94”\‘ãH“c8177.2 / 2.2
95ŒÜé–ÚH“c8175.2 / 2
96ˆÀ•½’_U807 /
97ÔˆäìŒãŽu818 /
98‘åŠÝ’_U8185.9 / 0.6
99‹´êŠâŽè7501.6 / -1.9
100ÄŠx’·–ì750 /
101Hƒ–“‡•xŽR7008.7 / 6
102‹àŽR“»ãì71220.3 / -4.9
103–Ú•“ú‚703 /
104‘鑃H“c7042.3 / -1.8
105ÂXÂX7055.8 / 2
106‘ê“JÎŽë786-0.2 / -3.5
107‘å–ì’†ŽR“n“‡7562 / -1.9
108êGžwŽR7284.1 / 0.2
109Œb’듇¼ÎŽë7082.8 / 0.9
110‹àŽR•Ÿ“‡6203.5 / -0.7
111’·‘êŠò•Œ6101.9 / 0.2
112¶‘òŽRŒ`6003.1 / -2.1
113”’ìŠò•Œ6003 / -0.2
114‹ã“ª—³•Ÿˆä600 /
115˜Z\—¢VŠƒ6003.6 / -1
116ó£Îìƒ_ƒ€ÂX6112.9 / 0.4
117Žð“cŽRŒ`6018.5 / 2.8
118–î—§H“c6631 / -2.2
119’t“à@’J6531.1 / -0.9
120Šô“Ðãì61040.5 / -4.9
121‹Êìƒ_ƒ€H“c6440.6 / -2.8
122–yf—¯–G6242 / -0.7
123•x—Ç–ìãì61151 / -2.9
124é˃P‘òÂX6056.1 / 3.4
125芥ãì6961.3 / -8.4
126‰¤ŒÃ’O’_U6560.7 / -2.2
127‘å‘ê’_U6261.8 / -1.8
128ˆ®“ú‚616 /
129“숢‘hŒF–{6068.4 / 6
130‘åÀ“n“‡627 /
131“Ϭ–q’_U6076.8 / 1.8
132”’˜V’_U6086.9 / 1.8
133[‰YÂX6196.6 / 3
134‹Ê쉷òH“c570-0.4 / -3.6
135ŒË‘q•ºŒÉ5103.9 / -0.1
136”èVŠƒ50010.3 / 4.3
137•xŽR•xŽR5008.7 / 6.3
138“v”g•xŽR5008.9 / 6.3
139¼”öŠâŽè51110.1 / -1.7
140¼ìŠâŽè5412.3 / -0.1
141–Ñ–³ÂX5531.5 / -0.9
142—…‰PªŽº5135.2 / -3.6
143‘½“xŽu‹ó’m566 /
144—D“¿’_U5362 / -1.6
145”ŸŠÙ“n“‡5066.1 / 2
146Šì–ΕʌãŽu5171.5 / -1.8
147“o•Ê’_U5083.9 / 0.6
148‰¹ˆÐŽq•{ãì4801.2 / -3.5
149Žé‹f“àãì4500.3 / -9.3
150‹›’ÕxŽR4009.2 / 6.9
151‹âŽR•½VŠƒ4002.5 / -5.5
152Œú“cÎŽë4113.2 / 0
153‰Í‡Šò•Œ4111.5 / -1.5
154O‘OÂX4014 / 1.3
155‘ŠìVŠƒ40111.9 / 8.7
156ˆîŽq‹{é401 /
157’†•W’ÃªŽº4024.7 / -10.6
158¡¯•Ÿˆä4026.5 / 2.7
159¬“Ú•Ê@’J4530.2 / -5.2
160’†“O•Ê‹ú˜H4334.9 / -8.9
161Ž´ÎŠâŽè4233.5 / -6.4
162Œú°ªŽº4034.9 / -10.1
163Z•ºŒÉ40311.4 / 8
164–Ô’£ŠâŽè474-0.7 / -4.1
165•l‹SŽu•Ê@’J4240.2 / -2.1
166‰H–y—¯–G4142.6 / -0.2
167ªŽº’†•W’ÃªŽº4045.7 / -10.1
168•W’ƒ‹ú˜H4044.9 / -11.7
169”ü[ãì4750.2 / -7.1
170–¼Šñãì4550.3 / -9.1
171–L•x@’J4451.1 / -1.5
172ŒÜŠìŒ´ÂX4054.2 / 2.6
173‰¹]‹ó’m486 /
174‹ó’m4661.5 / -1.1
175‘êì‹ó’m4363.7 / -1.3
176“ú‚“ú‚4162.5 / -7
177˜e–ì‘òÂX4064.8 / 3
178‰œ‹™ÎŽë477 /
179¬’_U4373.1 / -1.1
180¬‹à“’ÎŽë427 /
181ŠâŒ©‘ò‹ó’m4273.6 / -1.4
182VŽÂ’ÃÎŽë4072.6 / -0.3
183¬’MŒãŽu4074 / 0.7
184X“n“‡4074.6 / -0.3
185‘åŠÔÂX4075.4 / 4.1
186‚¼“n“‡4086.2 / 2.4
187H“cH“c4097.6 / 2.3
188Õá^ŠâŽè300 /
189‰¡“c“‡ª3006.8 / 3.8
190‘åŽR’¹Žæ300 /
191ù’J‹{é300 /
192“’Œ´‹{é300 /
193ŠÖŽRŽRŒ`300 /
194ˆ°•Ê‹ó’m3721.9 / -1.5
195ŽO‚ÌŽRãì373-1.1 / -5.3
196’†“Ú•Ê@’J3531.3 / -2.2
197ŠJ“c‚Œ´’·–ì3542.3 / -3.9
198•ÊŠCªŽº3245.2 / -13.2
199“Œ’†ŽRŒãŽu3185-2 / -6.6
200‹ú˜H‹ú˜H3055.6 / -8.5
201’r–k“»3066.8 / -4.4
202–Ñ–³“»ŒãŽu3871.4 / -3.8
203”ü‰S‹ó’m3373.6 / -4.5
204Žº—–’_U3075.6 / 2.3
205‚Ê‚©‚т猹ò‹½2300.4 / -10.8
206’–•c‘㕟“‡2102.2 / -3.1
207ŽRŒ`ŽRŒ`2006.6 / 0.2
208“싽•Ÿ“‡2002.4 / -4.2
209¬oVŠƒ2002.8 / -0.6
210‚“cVŠƒ2009.7 / 4.4
211ã’·“c‰ªŽR2005.1 / 1.6
212‚–ìL“‡2004.6 / 0.7
213”Ñj’·–ì200 /
214ˆ¢”ù‰’¹Žæ200 /
215•Ä‘òŽRŒ`2016.2 / -3.2
216’–’J•xŽR201 /
217ŠŠ’Ë{é2013.6 / -1.7
218ˆ®Šxãì282 /
219•‚“‡“»ƒIƒz[ƒcƒN272-1.9 / -4.6
220“V–k“»ƒIƒz[ƒcƒN272-1.9 / -4.6
221”ü‰lãì2521 / -2.3
222–kŒ©Ž}K@’J2421.3 / -1.9
223ˆ®ìãì2321.9 / -1.8
224‘½—¢’¹Žæ202 /
225ƒCƒgƒ€ƒJƒIƒz[ƒcƒN293-4.5 / -7.9
226‰ºìãì2830.3 / -8.9
227‰Ì“o@’J2230.8 / -8.3
228ªŽºªŽº2036.3 / -1.7
229‰Y‰Í“ú‚2036.2 / 1
230Ô–¼“‡ª2035.4 / 3.4
231çŽõƒ–Œ´•xŽR203 /
232ŽëŸ“»ãì254-2.2 / -6.6
233Àì@’J2440.6 / -1.8
234˜aЦãì2441.7 / -0.9
235ãìãì2440 / -6.5
236‘w‰_‹¬ãì244 /
237º–â@’J2341.1 / -1.9
238L”ö2046.4 / -5.3
239ˆ¢Š¦ŒÎ”È‹ú˜H2352 / -3.7
240V“¾2252.5 / -7.3
241’ß‹‹ú˜H2155.5 / -8.3
242”’f‹ú˜H2055.5 / -7.7
243‰Y‰P‹ó’m205 /
244ŽO‘“»205-3.6 / -8.5
245ŽD–yÎŽë2063.7 / 0.6
246Óà“ú‚2065.9 / 3.1
247“V‰–—¯–G2471.7 / -1.4
248‰ŽR•Ê—¯–G2072.7 / -1.2
249ŒÃ’O•Ê—¯–G207 /
250‚Þ‚ÂÂX2075.3 / 3.2
251ÎŽëÎŽë2082.3 / 1.1
252ì“n‹{é1004.9 / -2.4
253”\¶VŠƒ10010.2 / 4.6
254’ÓìVŠƒ1003.9 / 1
255–kãŠâŽè1015.2 / -1.7
256Žá¼•Ÿ“‡1013.4 / -1.7
257•䓇ª1018.3 / 3.5
258¼‹»•”ƒIƒz[ƒcƒN1432.1 / -7
259Ζk“»ãì194-5.3 / -14.4
260ƒJƒ‹ƒVƒ…ƒiƒCãì184-4.6 / -12.2
261Ž›“cŠâŽè1343.2 / -2
262‘¾“c‹ú˜H1145.4 / -8.8
263ŠâŒ©‘ò‰Íì‹ó’m155 /
264ì“’‹ú˜H1254.6 / -4
265·‰ªŠâŽè1056 / -1.8
266”Ñ“c’·–ì1057 / 2.1
267ŠÖ‘òŽRŒ`105 /
268ìã1361.1 / -4.4
269ãŽD“à1262.7 / -9.9
270’ß‹u‹ú˜H1065 / -6.4
271ŽO–{™’¹Žæ106 /
272‘å–Ø‰®’¹Žæ106 /
273•â’¹Žæ106 /
274¶ŽR’¹Žæ106 /
275’MŒ©Šò•Œ1086.4 / 1.9
(C) 2007-2024 PowderSearch.JP