ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(‘S‘”Å)

‘O

2024/12/26 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹´—§VŠƒ3700 /
2‹ùˆøŽRŒ`2800 /
3¬‘ŽRŒ`26006.3 / -0.6
4‘åŒI“cVŠƒ22016.1 / -0.2
5‰ºŠÖVŠƒ21006.3 / -0.6
6V’ÃVŠƒ18006.9 / 1.2
7‘å΃_ƒ€VŠƒ1800 /
8‰F“ÞŒŽƒ_ƒ€•xŽR1700 /
9{’zžwŽR17194 / 1.7
10’ÃìVŠƒ16202.5 / -1.6
11ŽRŒ`16003.2 / -1.1
12‘å–앟ˆä16003.4 / 0.9
13—–‰zŒãŽu16563.8 / 0
14¡‹àžwŽR16073.3 / 0.3
15•ЊLVŠƒ15205.4 / 1.4
16“’“aŽRŽRŒ`15003.8 / 0.3
17ŒŽŽRƒ_ƒ€ŽRŒ`1500 /
18•ŸŽæVŠƒ15002.6 / 1.9
19Žº’JVŠƒ15112.9 / -1.5
20Žõ“sŒãŽu15073 / 1.2
21‰hŽRVŠƒ14302.3 / -0.7
22‹àŠÛVŠƒ14205.2 / -1.1
23•Ÿˆä•Ÿˆä14008.3 / 5.7
24Žu’ÃŽRŒ`14004.2 / -1.9
25•¼“àŒãŽu14043.7 / 0.3
26–Ú–¼“»ŒãŽu141611.8 / 8.4
27ŒFΓn“‡14085.1 / 1.3
28–H“c13007.6 / -0.6
29‘åˆä‘òŽRŒ`13005.2 / -3.6
30޵”öÎì130110.4 / 7.4
31“à”öÎì1302 /
32‹àŽRŽRŒ`12001.7 / -1.4
33‹à‘òÎì120010.5 / 7.7
34–ì’Ë121011.1 / -1
35¡•ÊÂX12064.6 / 1.7
36“c‘ãH“c1100 /
37ŽR–kVŠƒ11216.9 / -0.7
38ŠpŠÙH“c11021.7 / -2.9
39”ü—˜‰Í“»žwŽR11330.8 / -2.6
40‹¤˜aŒãŽu11075.2 / 0.5
41“’“cŠâŽè10000.9 / -3
42ŽëìŽRŒ`10005.2 / 2.3
43Œü’¬ŽRŒ`10001.3 / -3
44•IÜŽRŒ`10004.7 / -2.9
45’·ˆäŽRŒ`10004 / -2.3
46VŠƒVŠƒ10009.4 / 2.4
47’·‰ªVŠƒ10008.2 / 1.9
48•XŒ©•xŽR10009.3 / 6.1
49•š–Ø•xŽR10008.2 / 6.7
50ãðVŠƒ1000 /
51ŠÛŸºVŠƒ10003.8 / -0.5
52Ž­ŠpH“c10012.3 / -4.5
53‰Á‰ê›’JÎì100210 / 6
54X‹gŽRƒ_ƒ€H“c10034.6 / 1.6
55‰_Γn“‡10440.6 / -2.5
56ˆ¢m‡H“c10042.3 / 0.6
57—]ŽsŒãŽu10074.9 / 0.3
58’·–œ•”“n“‡10085.1 / -0.1
59”ª‰_“n“‡10084.8 / 0.7
60’ôƒPŠÖÂX9102.3 / 0.2
61“’‚Ì‘ÐH“c9002.2 / -0.2
62Žç–åVŠƒ9001.6 / -1.4
63‰¡ìƒ_ƒ€ŽRŒ`900 /
64ÂX‘å’JÂX9114.4 / 0.3
65ˆî•ä“»ŒãŽu9521.7 / -2
66g—tŽR‹ó’m944 /
67—Y˜aH“c9045.1 / -0.2
68‹ä’mˆÀŒãŽu9262.9 / -0.5
69çÎÎŽë9063.9 / 1.6
70–³ˆÓªÎŽë8120-0.8 / -4.1
71“’ìŠâŽè8300.2 / -3
72‰¡ŽèH“c8003 / 0.3
73“’‘òH“c8003.4 / 0.3
74‘üŒ©•Ÿ“‡8006.2 / -2.3
75’©“ú•xŽR80010.7 / 6.7
76­˜a‹ó’m8112 /
77ã‹n‰P“ú‚8421.6 / -2.6
78’†‹n‰P“ú‚8024.1 / -7.3
79—Ö“‡Îì80210.4 / 7.5
80”’ŽR‰Í“àÎì8026.7 / 2.9
81•¶•Ÿˆä802 /
82–y‰Á“àãì8930.3 / -7.8
83‘峎›H“c8035.3 / -1.2
84—[’£‹ó’m8841 / -1.2
85•ä•Ê’_U8053.3 / -6.6
86–{‘‘H“c8057.8 / 1.8
87“숢‘hŒF–{8058.3 / 5.9
88ŽxЦ“àÎŽë8262.5 / -0.7
89猬“n“‡816 /
90”\‘ãH“c8167.2 / 1.6
91ŒÜé–ÚH“c8165.2 / 2
92ˆÀ•½’_U806 /
93žwŽR8065.8 / 3.8
94ÔˆäìŒãŽu817 /
95‘åŠÝ’_U8176 / 0.6
96Ž_ƒP“’ÂX790-0.3 / -3.8
97ŽìFÎì70010 / 7.3
98‹àŽR“»ãì71210.3 / -4.9
99–Ú•“ú‚702 /
100‘鑃H“c7031.9 / -2.1
101ÂXÂX7045.8 / 2
102‘ê“JÎŽë785-0.2 / -3.5
103‘å–ì’†ŽR“n“‡7552.1 / -1.6
104Œb’듇¼ÎŽë7072.8 / 0.6
105êGžwŽR7074.1 / 0.2
106ÄŠx’·–ì650 /
107‹àŽR•Ÿ“‡6202 / -0.7
108¼‰ï’ÕŸ“‡6101.3 / -1.7
109ó£Îìƒ_ƒ€ÂX6102.9 / 0.4
110Žð“cŽRŒ`6008.5 / 2.2
111”ö‰Ô‘òŽRŒ`6002.2 / -2.7
112”’ìŠò•Œ6002.2 / -0.6
113Hƒ–“‡•xŽR6009 / 6
114’t“à@’J6521.1 / -0.8
115–î—§H“c6421 / -2.2
116Šô“Ðãì61030.5 / -4.9
117‹Êìƒ_ƒ€H“c6430.6 / -2.8
118‹´êŠâŽè6331.6 / -1.9
119–yf—¯–G6232 / -2.9
120•x—Ç–ìãì61141 / -2.9
121é˃P‘òÂX6046.1 / 3.4
122芥ãì6951.3 / -8.9
123‰¤ŒÃ’O’_U6550.7 / -3.1
124‘å‘ê’_U6251.8 / -1.8
125ˆ®“ú‚615 /
126“Ϭ–q’_U6066.8 / 1.8
127‘åÀ“n“‡606 /
128”’˜V’_U6076.9 / 1.8
129[‰YÂX6186.6 / 3
130¼”öŠâŽè51000.1 / -1.3
131¼ìŠâŽè5402.3 / 0.1
132¶‘òŽRŒ`5002.9 / -2.2
133ŒË‘q•ºŒÉ5113.9 / -0.1
134–Ñ–³ÂX5521.5 / -0.9
135—…‰PªŽº5125.2 / -3.8
136‘½“xŽu‹ó’m565 /
137—D“¿’_U5352 / -1.6
138”ŸŠÙ“n“‡5056.1 / 3
139‰œ‹™ÎŽë566 /
140Šì–ΕʌãŽu5161.6 / -1.6
141ŠâŒ©‘ò‹ó’m5063.6 / 0.4
142“o•Ê’_U5073.9 / 0.6
143Žé‹f“àãì4400.3 / -10.4
144Œú“cÎŽë4103.2 / 0
145‰Í‡Šò•Œ4101.1 / -1.6
146’·‘êŠò•Œ4101.7 / 0.2
147O‘OÂX4004 / 0.7
148‘ŠìVŠƒ40011.9 / 8.7
149‹ã“ª—³•Ÿˆä400 /
150ˆîŽq‹{é400 /
151’†•W’ÃªŽº4013.7 / -10.6
152‹›’ÕxŽR4019.4 / 6.9
153“v”g•xŽR4018.9 / 4.8
154¡¯•Ÿˆä4015.5 / 2.5
155¬“Ú•Ê@’J4520.2 / -6.6
156’†“O•Ê‹ú˜H4324.9 / -9
157Ž´ÎŠâŽè4223.5 / -6.4
158Œú°ªŽº4024.9 / -10.1
159•xŽR•xŽR4028.7 / 6.3
160Z•ºŒÉ40211.4 / 8
161˜Z\—¢VŠƒ4023.6 / -1.5
162–Ô’£ŠâŽè463-0.7 / -4.3
163•l‹SŽu•Ê@’J4230.2 / -3.4
164‰H–y—¯–G4032.6 / -0.2
165ªŽº’†•W’ÃªŽº4034.7 / -10.4
166•W’ƒ‹ú˜H4032.4 / -11.7
167”ü[ãì4740.2 / -8.1
168–¼Šñãì4540.3 / -9.8
169–L•x@’J4441.1 / -1.5
170ŒÜŠìŒ´ÂX4044.2 / 2.6
171‰¹]‹ó’m485 /
172‹ó’m4651.5 / -4.8
173‹Ê쉷òH“c465-0.4 / -3.6
174‘êì‹ó’m4353.7 / -2.2
175“ú‚“ú‚4152.5 / -7.8
176˜e–ì‘òÂX4054.8 / 3.4
177¬‹à“’ÎŽë426 /
178¬’_U4263.1 / -1.1
179VŽÂ’ÃÎŽë4062.6 / -4
180¬’MŒãŽu4064 / 0.7
181X“n“‡4064.6 / 0.5
182‘åŠÔÂX4065.4 / 4.1
183‚¼“n“‡4076.2 / 2.4
184H“cH“c4087.6 / 1.6
185ˆ°•Ê‹ó’m3711.9 / -1.9
186‹âŽR•½VŠƒ3012.5 / -6.2
187‰¹ˆÐŽq•{ãì3721.2 / -4
188ŽO‚ÌŽRãì372-1.1 / -5.3
189’†“Ú•Ê@’J3321.3 / -2.2
190ŠJ“c‚Œ´’·–ì3531.7 / -4.1
191•ÊŠCªŽº3133.7 / -13.2
192“Œ’†ŽRŒãŽu3184-2 / -6.6
193‹ú˜H‹ú˜H3045.2 / -8.5
194’r–k“»3056.8 / -4.4
195–Ñ–³“»ŒãŽu3861.4 / -3.7
196”ü‰S‹ó’m3263.6 / -5.6
197Žº—–’_U3065.6 / 2.3
198’–•c‘㕟“‡2102.2 / -3.1
199Õá^ŠâŽè200 /
200•Ä‘òŽRŒ`2006.2 / -3.2
201“싽•Ÿ“‡2001.2 / -4.2
202’–’J•xŽR200 /
203‚–ìL“‡2003.5 / 0.7
204‰¡“c“‡ª2007.1 / 3.8
205‘åŽR’¹Žæ200 /
206ŠŠ’Ë{é2003.6 / -1.7
207ˆ®Šxãì281 /
208•‚“‡“»ƒIƒz[ƒcƒN271-1.9 / -4.6
209“V–k“»ƒIƒz[ƒcƒN271-1.9 / -4.6
210”ü‰lãì2511 / -2.3
211ˆ®ìãì2311.9 / -1.8
212–kŒ©Ž}K@’J2211.3 / -1.9
213”èVŠƒ20110.3 / 4.2
214“’Œ´‹{é201 /
215‘½—¢’¹Žæ201 /
216ƒCƒgƒ€ƒJƒIƒz[ƒcƒN292-4.5 / -8.4
217‰ºìãì2820.3 / -9.8
218‰Ì“o@’J2220.8 / -10.3
219ªŽºªŽº2026.3 / -1.7
220‰Y‰Í“ú‚2026.2 / 0.3
221Ô–¼“‡ª2025.1 / 3.4
222ù’J‹{é202 /
223çŽõƒ–Œ´•xŽR202 /
224ŽëŸ“»ãì253-2.2 / -6.6
225Àì@’J2430.6 / -1.8
226˜aЦãì2431.7 / -0.6
227ãìãì2430 / -7
228‘w‰_‹¬ãì243 /
229º–â@’J2231.1 / -1.3
230L”ö2036.4 / -5.3
231ˆ¢Š¦ŒÎ”È‹ú˜H2342 / -3.8
232‚Ê‚©‚т猹ò‹½2340.4 / -11.2
233V“¾2242.5 / -7.8
234’ß‹‹ú˜H2145.5 / -8.8
235”’f‹ú˜H2045.5 / -7.7
236ã’·“c‰ªŽR2045.5 / 1.6
237‰Y‰P‹ó’m204 /
238ŽO‘“»204-3.6 / -8.5
239ŽD–yÎŽë2053.7 / 0.5
240Óà“ú‚2055.9 / 2.8
241“V‰–—¯–G2461.7 / -1.4
242‰ŽR•Ê—¯–G2062.7 / 0
243ŒÃ’O•Ê—¯–G206 /
244‚Þ‚ÂÂX2065.3 / 3.2
245ÎŽëÎŽë2072.3 / -0.3
246–kãŠâŽè1005.2 / -1.7
247Žá¼•Ÿ“‡1002.3 / -1.7
248¬oVŠƒ1002 / -0.7
249•䓇ª1006.9 / 3.5
250¼‹»•”ƒIƒz[ƒcƒN1422.1 / -7.6
251ŽRŒ`ŽRŒ`1026.6 / 0.2
252Ζk“»ãì193-5.3 / -15.7
253ƒJƒ‹ƒVƒ…ƒiƒCãì183-4.6 / -13
254Ž›“cŠâŽè1333.2 / -2.3
255‘¾“c‹ú˜H1135.4 / -8.8
256ŠÖŽRŽRŒ`103 /
257ŠâŒ©‘ò‰Íì‹ó’m164 /
258ì“’‹ú˜H1244.1 / -4.8
259·‰ªŠâŽè1046 / -1.8
260”Ñ“c’·–ì1047 / 2
261ŠÖ‘òŽRŒ`104 /
262ìã1351.1 / -5.5
263ãŽD“à1250.5 / -9.9
264’ß‹u‹ú˜H1055 / -6.5
265‘å–Ø‰®’¹Žæ105 /
266•â’¹Žæ105 /
267¶ŽR’¹Žæ105 /
268ˆ¢”ù‰’¹Žæ105 /
269ŽO–{™’¹Žæ106 /
270’MŒ©Šò•Œ1076.1 / 1.7
271•Ÿ‰ª•Ÿ‰ª10812.3 / 8.7
(C) 2007-2024 PowderSearch.JP