ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2024/12/26 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹´—§VŠƒ4400 /
2‹ùˆøŽRŒ`2800 /
3¬‘ŽRŒ`26006.3 / -0.6
4‘åŒI“cVŠƒ22016.1 / -0.2
5‰ºŠÖVŠƒ21006.3 / -0.6
6{’zžwŽR20294 / -0.9
7V’ÃVŠƒ18007.6 / 0.5
8‘å΃_ƒ€VŠƒ1800 /
9‰F“ÞŒŽƒ_ƒ€•xŽR1710 /
10’ÃìVŠƒ16306.4 / -1.6
11ŽRŒ`16003.8 / -1.1
12‘å–앟ˆä16003.4 / -1.8
13ŠÛŸºVŠƒ16004.4 / -0.5
14—–‰zŒãŽu16563.8 / -1.7
15¡‹àžwŽR16073.3 / -2.4
16•ЊLVŠƒ15305.4 / 1.4
17“’“aŽRŽRŒ`15003.8 / -2.3
18ŒŽŽRƒ_ƒ€ŽRŒ`1500 /
19•ŸŽæVŠƒ15003.2 / 0.4
20Žº’JVŠƒ15215 / -1.5
21•¼“àŒãŽu15043.7 / -4
22–Ú–¼“»ŒãŽu151612.1 / 5.6
23Žõ“sŒãŽu15073 / 0.9
24‰hŽRVŠƒ14503.9 / -1
25‹àŠÛVŠƒ14205.2 / -1.1
26•Ÿˆä•Ÿˆä14008.3 / 4.2
27Žu’ÃŽRŒ`14004.2 / -2.4
28ŒFΓn“‡14085.1 / 1.3
29–H“c13007.6 / -1.3
30‘åˆä‘òŽRŒ`13005.2 / -3.6
31޵”öÎì130110.4 / 4.6
32“à”öÎì1302 /
33‹àŽRŽRŒ`12003 / -1.9
34‹à‘òÎì120010.5 / 5
35–ì’Ë121111.1 / -5
36¡•ÊÂX12064.6 / 1.3
37“c‘ãH“c1100 /
38ŽR–kVŠƒ11416.9 / -1.4
39ŠpŠÙH“c11021.9 / -2.9
40”ü—˜‰Í“»žwŽR11731.4 / -5.8
41‹¤˜aŒãŽu11075.2 / 0.1
42“’“cŠâŽè10002.2 / -3
43ŽëìŽRŒ`10005.2 / 2.3
44Œü’¬ŽRŒ`10002.6 / -3
45•IÜŽRŒ`10004.7 / -2.9
46’·ˆäŽRŒ`10004 / -2.6
47VŠƒVŠƒ10009.4 / 2.4
48’·‰ªVŠƒ10008.2 / 1.1
49•XŒ©•xŽR10009.3 / 0.6
50•š–Ø•xŽR10008.3 / 3
51ãðVŠƒ1000 /
52Ž­ŠpH“c10112.3 / -4.5
53‰Á‰ê›’JÎì100210.2 / 2.4
54X‹gŽRƒ_ƒ€H“c10034.6 / -0.4
55‰_Γn“‡10540.6 / -2.9
56ˆ¢m‡H“c10042.3 / -0.3
57—]ŽsŒãŽu10074.9 / -0.4
58’·–œ•”“n“‡10085.1 / -2.7
59”ª‰_“n“‡10084.8 / -2.9
60“’ìŠâŽè9300.2 / -3
61’ôƒPŠÖÂX9102.3 / -2.9
62“’‚Ì‘ÐH“c9002.2 / -0.2
63Žç–åVŠƒ9005.4 / -1.4
64‰¡ìƒ_ƒ€ŽRŒ`900 /
65ÂX‘å’JÂX9114.4 / 0.3
66ˆî•ä“»ŒãŽu9521.7 / -3.3
67g—tŽR‹ó’m954 /
68—Y˜aH“c9045.1 / -0.2
69‹ä’mˆÀŒãŽu9262.9 / -2.2
70çÎÎŽë9163.9 / -3.1
71–³ˆÓªÎŽë8150-0.8 / -7.9
72‰¡ŽèH“c8003 / -3.4
73“’‘òH“c8003.4 / -3.3
74‘üŒ©•Ÿ“‡8006.2 / -2.3
75’©“ú•xŽR80010.7 / 3.2
76­˜a‹ó’m8112 /
77ã‹n‰P“ú‚8621.6 / -7.5
78”’ŽR‰Í“àÎì8126.7 / -0.4
79’†‹n‰P“ú‚8024.1 / -8.7
80—Ö“‡Îì80210.4 / 5.1
81•¶•Ÿˆä802 /
82–y‰Á“àãì8930.3 / -10.5
83‘鑃H“c8032.2 / -2.1
84‘峎›H“c8035.3 / -1.2
85—[’£‹ó’m8841 / -6.3
86‘å–ì’†ŽR“n“‡8552.1 / -8.3
87•ä•Ê’_U8153.3 / -10.3
88–{‘‘H“c8057.8 / 1.5
89“숢‘hŒF–{80510.1 / 5.8
90ŽxЦ“àÎŽë8562.5 / -3.7
91猬“n“‡816 /
92”\‘ãH“c8167.2 / 0.8
93ŒÜé–ÚH“c8165.2 / -1.1
94ˆÀ•½’_U806 /
95žwŽR8065.8 / 2.5
96ÔˆäìŒãŽu817 /
97‘åŠÝ’_U8176 / -3.7
98Ž_ƒP“’ÂX790-0.3 / -3.8
99ŽìFÎì70010 / 3.4
100‹àŽR“»ãì71610.3 / -8.4
101–Ú•“ú‚702 /
102ÂXÂX7045.8 / -0.6
103‘ê“JÎŽë7105-0.2 / -5.8
104“Ϭ–q’_U7066.8 / -3.6
105Œb’듇¼ÎŽë7072.8 / -4.6
106êGžwŽR7074.1 / -4.1
107ÄŠx’·–ì680 /
108‹àŽR•Ÿ“‡6202.7 / -0.7
109¼‰ï’ÕŸ“‡6105.2 / -2.8
110ó£Îìƒ_ƒ€ÂX6102.9 / -0.5
111Žð“cŽRŒ`6008.5 / 1.6
112”ö‰Ô‘òŽRŒ`6003.6 / -2.7
113”’ìŠò•Œ6002.2 / -2.1
114Hƒ–“‡•xŽR6009 / 2.4
115ŒË‘q•ºŒÉ6213.9 / -0.4
116–î—§H“c6722 / -2.4
117’t“à@’J6621.2 / -0.9
118Šô“Ðãì61030.5 / -10.3
119‹Êìƒ_ƒ€H“c6431 / -2.8
120‹´êŠâŽè6331.9 / -1.9
121–yf—¯–G6232 / -4.9
122•x—Ç–ìãì61241 / -7.7
123é˃P‘òÂX6046.1 / -0.5
124芥ãì61051.3 / -11.9
125‰¤ŒÃ’O’_U6750.7 / -7.4
126‘å‘ê’_U6251.8 / -7.2
127ˆ®“ú‚625 /
128‘åÀ“n“‡606 /
129”’˜V’_U6076.9 / -2.6
130[‰YÂX6186.6 / 3
131¼”öŠâŽè51000.1 / -2.2
132¼ìŠâŽè5402.3 / -0.3
133¶‘òŽRŒ`5002.9 / -2.2
134–Ñ–³ÂX5521.5 / -2
135—…‰PªŽº5225.2 / -6.3
136‘½“xŽu‹ó’m565 /
137—D“¿’_U5452 / -7.9
138”ŸŠÙ“n“‡5056.1 / -0.5
139‰œ‹™ÎŽë586 /
140Šì–ΕʌãŽu5161.6 / -7.4
141ŠâŒ©‘ò‹ó’m5063.6 / -4.9
142“o•Ê’_U5173.9 / -3.3
143Žé‹f“àãì4400.3 / -10.4
144Œú“cÎŽë4103.2 / -4.2
145‰Í‡Šò•Œ4101.5 / -2.7
146’·‘êŠò•Œ4104 / -1.1
147O‘OÂX4004.2 / -1
148‘ŠìVŠƒ40011.9 / 6.4
149‹ã“ª—³•Ÿˆä400 /
150ˆîŽq‹{é400 /
151’†•W’ÃªŽº4013.7 / -10.6
152‹›’ÕxŽR40110 / 2.1
153“v”g•xŽR4018.9 / 2.1
154¡¯•Ÿˆä4016.5 / 0.7
155¬“Ú•Ê@’J4720.2 / -6.6
156’†“O•Ê‹ú˜H4324.9 / -10.5
157Ž´ÎŠâŽè4223.6 / -6.4
158Œú°ªŽº4024.9 / -10.1
159•xŽR•xŽR4028.7 / 2
160Z•ºŒÉ40211.4 / 5.4
161˜Z\—¢VŠƒ4023.6 / -1.5
162–Ô’£ŠâŽè463-0.7 / -4.3
163•l‹SŽu•Ê@’J4230.2 / -5.6
164‰H–y—¯–G4032.6 / -2.3
165ªŽº’†•W’ÃªŽº4034.7 / -11.1
166•W’ƒ‹ú˜H4032.4 / -11.7
167”ü[ãì4740.2 / -10.2
168–¼Šñãì4540.3 / -10.5
169–L•x@’J4441.1 / -1.6
170ŒÜŠìŒ´ÂX4044.2 / 0.7
171‹ó’m4851.5 / -6.6
172‰¹]‹ó’m485 /
173‹Ê쉷òH“c465-0.4 / -3.6
174‘êì‹ó’m4353.7 / -4.7
175“ú‚“ú‚4152.5 / -10.5
176˜e–ì‘òÂX4054.8 / 2.2
177¬’_U4563.1 / -2.1
178¬‹à“’ÎŽë426 /
179VŽÂ’ÃÎŽë4162.6 / -6.5
180X“n“‡4164.6 / -0.1
181¬’MŒãŽu4064 / -1.2
182‘åŠÔÂX4065.4 / 2.5
183‚¼“n“‡4076.2 / -0.7
184H“cH“c4087.6 / 1.6
185”ª”¦L“‡4013 /
186ˆ°•Ê‹ó’m3711.9 / -4.7
187‹âŽR•½VŠƒ3012.8 / -6.6
188ŽO‚ÌŽRãì392-1.1 / -8.1
189‰¹ˆÐŽq•{ãì3721.2 / -4.5
190’†“Ú•Ê@’J3321.3 / -6
191ŠJ“c‚Œ´’·–ì3533.4 / -6
192•ÊŠCªŽº3233.7 / -13.2
193“Œ’†ŽRŒãŽu3194-2 / -7.2
194‹ú˜H‹ú˜H3045.2 / -8.5
195’r–k“»3056.8 / -4.4
196–Ñ–³“»ŒãŽu3861.4 / -3.8
197”ü‰S‹ó’m3263.6 / -9.2
198Žº—–’_U3265.6 / 1.8
199‘å“´‘ò’·–ì3220 /
200’–•c‘㕟“‡2103.6 / -3.1
201Õá^ŠâŽè200 /
202•Ä‘òŽRŒ`2006.2 / -3.2
203“싽•Ÿ“‡2003.1 / -4.2
204’–’J•xŽR200 /
205‚–ìL“‡2006.8 / 0.7
206‰¡“c“‡ª2008.6 / 3.8
207‘åŽR’¹Žæ200 /
208ŠŠ’Ë{é2003.6 / -1.9
209ˆ®Šxãì281 /
210•‚“‡“»ƒIƒz[ƒcƒN271-1.9 / -8.7
211“V–k“»ƒIƒz[ƒcƒN271-1.9 / -8.7
212”ü‰lãì2611 / -6.4
213ˆ®ìãì2311.9 / -3.1
214–kŒ©Ž}K@’J2211.3 / -6
215”èVŠƒ20110.3 / 0.9
216“’Œ´‹{é201 /
217‘½—¢’¹Žæ201 /
218ƒCƒgƒ€ƒJƒIƒz[ƒcƒN2112-4.5 / -11.5
219‰ºìãì2820.3 / -11
220‰Ì“o@’J2220.8 / -11.8
221ªŽºªŽº2026.3 / -3.5
222‰Y‰Í“ú‚2026.2 / -0.7
223Ô–¼“‡ª2026.8 / 3.4
224ù’J‹{é202 /
225çŽõƒ–Œ´•xŽR202 /
226ŽëŸ“»ãì253-2.2 / -7.6
227Àì@’J2430.6 / -2.8
228˜aЦãì2431.7 / -3.3
229ãìãì2430 / -8.7
230‘w‰_‹¬ãì243 /
231º–â@’J2231.1 / -5
232L”ö2036.4 / -5.3
233ˆ¢Š¦ŒÎ”È‹ú˜H2342 / -10.1
234‚Ê‚©‚т猹ò‹½2340.4 / -12.3
235V“¾2242.5 / -8.4
236’ß‹‹ú˜H2145.5 / -8.8
237ã’·“c‰ªŽR2146.4 / 1.6
238”’f‹ú˜H2045.5 / -7.9
239‘å’©L“‡2049.1 / 2.3
240‰Y‰P‹ó’m204 /
241ŽO‘“»204-3.6 / -10.7
242ŽD–yÎŽë2053.7 / -0.3
243Óà“ú‚2055.9 / -3
244“V‰–—¯–G2461.9 / -1.4
245‰ŽR•Ê—¯–G2062.7 / -1.2
246ŒÃ’O•Ê—¯–G206 /
247‚Þ‚ÂÂX2065.3 / -2
248ÎŽëÎŽë2072.3 / -4.3
249•Ÿ‰ª•Ÿ‰ª20814.1 / 8.7
250–kãŠâŽè1005.5 / -1.7
251Žá¼•Ÿ“‡1006.3 / -1.7
252¬oVŠƒ1004.9 / -0.7
253•䓇ª1009.6 / 3.5
254¼‹»•”ƒIƒz[ƒcƒN1422.1 / -7.9
255ŽRŒ`ŽRŒ`1026.6 / 0.2
256Ζk“»ãì1113-5.3 / -17.4
257ƒJƒ‹ƒVƒ…ƒiƒCãì183-4.6 / -15.6
258Ž›“cŠâŽè1333.2 / -2.7
259‘¾“c‹ú˜H1135.4 / -8.8
260ŠÖŽRŽRŒ`103 /
261ŠâŒ©‘ò‰Íì‹ó’m1104 /
262ì“’‹ú˜H1244.1 / -11.4
263·‰ªŠâŽè1046 / -1.8
264”Ñ“c’·–ì1047.5 / 0.8
265ŠÖ‘òŽRŒ`104 /
266ìã1351.1 / -9.2
267ãŽD“à1250.5 / -9.9
268’ß‹u‹ú˜H1055 / -6.5
269‘å–Ø‰®’¹Žæ105 /
270•â’¹Žæ105 /
271¶ŽR’¹Žæ105 /
272ˆ¢”ù‰’¹Žæ105 /
273ŽO–{™’¹Žæ106 /
274’MŒ©Šò•Œ1077.3 / 0.6
275‹«’¹Žæ10811.6 / 8.4
276”Ñj’·–ì1021 /
277‘O‘qVŠƒ10225.6 / -0.5
(C) 2007-2024 PowderSearch.JP