ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2024/12/26 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹´—§VŠƒ4300 /
2¬‘ŽRŒ`24006.3 / -0.6
3‹ùˆøŽRŒ`2200 /
4‘åŒI“cVŠƒ21016.1 / -0.2
5{’zžwŽR20284 / -0.9
6‰ºŠÖVŠƒ18006.3 / -0.6
7—–‰zŒãŽu16553.8 / -1.7
8¡‹àžwŽR16063.3 / -2.4
9‰F“ÞŒŽƒ_ƒ€•xŽR1520 /
10‘å΃_ƒ€VŠƒ1500 /
11•¼“àŒãŽu15033.7 / -4
12–Ú–¼“»ŒãŽu151512.1 / 5.6
13Žõ“sŒãŽu15063 / 0.9
14’ÃìVŠƒ14306.4 / -1.6
15V’ÃVŠƒ14007.6 / 0.5
16ŒŽŽRƒ_ƒ€ŽRŒ`1400 /
17ŒFΓn“‡14075.1 / 1.3
18•ЊLVŠƒ13305.1 / 1.4
19޵”öÎì130010.4 / 4.6
20“’“aŽRŽRŒ`13003.8 / -2.3
21Žº’JVŠƒ13215 / -1.5
22“à”öÎì1301 /
23–ì’Ë121101.1 / -5
24‰hŽRVŠƒ12403.9 / -1
25‹àŠÛVŠƒ12105.2 / -1.1
26–H“c12007.6 / -1.3
27ŽRŒ`12003.8 / -1.1
28‘å–앟ˆä12003.3 / -1.8
29Žu’ÃŽRŒ`12004.2 / -2.4
30•ŸŽæVŠƒ12003.2 / 0.4
31¡•ÊÂX12054.6 / 1.3
32ŠpŠÙH“c11011.9 / -2.9
33”ü—˜‰Í“»žwŽR11722 / -5.8
34‹¤˜aŒãŽu11065.2 / 0.1
35Ž­ŠpH“c10102.9 / -4.5
36‹àŽRŽRŒ`10003 / -1.9
37‘åˆä‘òŽRŒ`10005.2 / -3.6
38’·ˆäŽRŒ`10003.3 / -2.6
39’·‰ªVŠƒ10006.9 / 1.1
40•Ÿˆä•Ÿˆä10007.9 / 4.2
41“c‘ãH“c1000 /
42‰Á‰ê›’JÎì100110.2 / 2.4
43ŽR–kVŠƒ10426.9 / -1.4
44‹à‘òÎì100210.5 / 5
45X‹gŽRƒ_ƒ€H“c10024.6 / -0.4
46‰_Γn“‡10530.6 / -3
47ˆ¢m‡H“c10032.3 / -0.3
48—]ŽsŒãŽu10064.9 / -0.4
49’·–œ•”“n“‡10075.1 / -2.7
50”ª‰_“n“‡10074.8 / -2.9
51“’ìŠâŽè9200.2 / -3
52“’“cŠâŽè9002.6 / -3
53ŽëìŽRŒ`9005.2 / 2.3
54•š–Ø•xŽR9008.3 / 3
55ÂX‘å’JÂX9004.4 / 0.3
56ˆî•ä“»ŒãŽu9511.7 / -3.3
57g—tŽR‹ó’m953 /
58—Y˜aH“c9035.1 / -0.2
59‹ä’mˆÀŒãŽu9252.9 / -2.2
60çÎÎŽë9153.9 / -3.1
61‰¡ŽèH“c8003 / -3.4
62Œü’¬ŽRŒ`8003.2 / -3
63•IÜŽRŒ`8004.7 / -2.9
64’©“ú•xŽR80010.7 / 3.2
65‰¡ìƒ_ƒ€ŽRŒ`800 /
66ŠÛŸºVŠƒ8004.4 / -0.5
67­˜a‹ó’m8111 /
68ã‹n‰P“ú‚8611.6 / -7.5
69’ôƒPŠÖÂX8112.3 / -2.9
70”’ŽR‰Í“àÎì8116.4 / -0.4
71’†‹n‰P“ú‚8014.1 / -8.7
72VŠƒVŠƒ8019.4 / 2.4
73•XŒ©•xŽR8019.3 / 0.6
74—Ö“‡Îì80110.4 / 5.1
75•¶•Ÿˆä801 /
76–y‰Á“àãì8920.3 / -10.5
77‘鑃H“c8022.2 / -2.1
78‘峎›H“c8022.5 / -1.2
79—[’£‹ó’m8831 / -6.3
80‘å–ì’†ŽR“n“‡8442.1 / -8.3
81•ä•Ê’_U8143.3 / -10.3
82–{‘‘H“c8047.8 / 1.5
83“숢‘hŒF–{80410.1 / 5.8
84ŽxЦ“àÎŽë8552.5 / -3.7
85猬“n“‡815 /
86”\‘ãH“c8157.2 / 0.8
87ŒÜé–ÚH“c8155.2 / -1.1
88ˆÀ•½’_U805 /
89žwŽR8055.8 / 2.5
90‘åŠÝ’_U8166 / -3.7
91ÔˆäìŒãŽu806 /
92‹àŽR“»ãì71700.3 / -8.4
93“’‚Ì‘ÐH“c7002.2 / -0.2
94ãðVŠƒ700 /
95–Ú•“ú‚701 /
96–³ˆÓªÎŽë7112-0.8 / -7.9
97ÂXÂX7035.8 / -0.6
98‘ê“JÎŽë7104-0.2 / -5.8
99“Ϭ–q’_U7056.8 / -3.6
100Œb’듇¼ÎŽë7062.8 / -4.6
101êGžwŽR7064.1 / -4.1
102ŒË‘q•ºŒÉ6203.9 / -0.4
103“’‘òH“c6003.4 / -3.3
104”ö‰Ô‘òŽRŒ`6003.6 / -2.7
105‘üŒ©•Ÿ“‡6006.2 / -2.3
106Žç–åVŠƒ6005.4 / -1.4
107ŽìFÎì60010 / 3.4
108–î—§H“c6712 / -2.4
109’t“à@’J6611.2 / -1.3
110Hƒ–“‡•xŽR6019 / 2.4
111Šô“Ðãì6920.5 / -10.3
112Ž_ƒP“’ÂX682-0.3 / -3.7
113‹Êìƒ_ƒ€H“c6421 / -2.8
114–yf—¯–G6322 / -5.2
115‹´êŠâŽè6325.2 / -1.9
116Žð“cŽRŒ`6028.5 / 1.6
117•x—Ç–ìãì61231 / -7.7
118é˃P‘òÂX6036.1 / -0.5
119芥ãì61041.3 / -11.9
120‰¤ŒÃ’O’_U6740.7 / -7.4
121‘å‘ê’_U6241.8 / -7.2
122ˆ®“ú‚624 /
123‘åÀ“n“‡605 /
124”’˜V’_U6066.9 / -2.6
125[‰YÂX6176.6 / 3
126–Ñ–³ÂX5511.5 / -2
127—…‰PªŽº5212.9 / -6.3
128ó£Îìƒ_ƒ€ÂX5122.9 / -0.5
129‘½“xŽu‹ó’m564 /
130—D“¿’_U5342 / -7.9
131”ŸŠÙ“n“‡5046.1 / -0.5
132‰œ‹™ÎŽë575 /
133Šì–ΕʌãŽu5151.6 / -7.4
134ŠâŒ©‘ò‹ó’m5053.6 / -4.9
135“o•Ê’_U5163.9 / -3.3
136ÄŠx’·–ì480 /
137‹àŽR•Ÿ“‡4202.7 / -0.7
138’†•W’ÃªŽº4102.5 / -10.6
139¼‰ï’ÕŸ“‡4105.2 / -2.8
140’·‘êŠò•Œ4104 / -1.1
141‹ã“ª—³•Ÿˆä410 /
142¶‘òŽRŒ`4002.8 / -2.2
143”’ìŠò•Œ4001.9 / -2.1
144‹›’ÕxŽR40010 / 2.1
145“v”g•xŽR4008.9 / 2.1
146¡¯•Ÿˆä4006.5 / 0.7
147¬“Ú•Ê@’J4710.2 / -6.6
148’†“O•Ê‹ú˜H4314.9 / -10.5
149Ž´ÎŠâŽè4313.6 / -6.4
150Œú°ªŽº4014.9 / -10.1
151•xŽR•xŽR4018.7 / 2
152Z•ºŒÉ40111 / 5.4
153˜Z\—¢VŠƒ4013.6 / -1.5
154¼”öŠâŽè4920.1 / -2.2
155–Ô’£ŠâŽè452-0.7 / -4.3
156•l‹SŽu•Ê@’J4220.2 / -5.6
157‰H–y—¯–G4022.6 / -2.3
158ªŽº’†•W’ÃªŽº4023.1 / -11.1
159•W’ƒ‹ú˜H4022 / -11.7
160”ü[ãì4730.2 / -10.2
161–¼Šñãì4530.3 / -10.5
162–L•x@’J4431.1 / -1.7
163ŒÜŠìŒ´ÂX4034.3 / 0.7
164O‘OÂX4034.2 / -1
165‹ó’m4841.5 / -6.6
166‰¹]‹ó’m484 /
167‹Ê쉷òH“c464-0.4 / -3.6
168‘êì‹ó’m4343.7 / -4.7
169“ú‚“ú‚4142.5 / -10.5
170˜e–ì‘òÂX4044.8 / 2.2
171¬’_U4553.1 / -2.1
172¼ìŠâŽè4452.3 / -0.3
173VŽÂ’ÃÎŽë4152.6 / -6.5
174¬‹à“’ÎŽë415 /
175X“n“‡4154.6 / -0.1
176¬’MŒãŽu4054 / -1.2
177‘åŠÔÂX4055.4 / 2.5
178‚¼“n“‡4066.2 / -0.7
179H“cH“c4077.6 / 1.6
180”ª”¦L“‡4012 /
181ˆ°•Ê‹ó’m3701.9 / -4.7
182‰Í‡Šò•Œ3101.5 / -2.7
183ˆîŽq‹{é300 /
184‹âŽR•½VŠƒ3002.8 / -6.6
185ŽO‚ÌŽRãì391-1.1 / -8.1
186‰¹ˆÐŽq•{ãì3611.2 / -4.5
187’†“Ú•Ê@’J3311.3 / -6
188ŠJ“c‚Œ´’·–ì3523.4 / -6
189Žé‹f“àãì3320.3 / -10.4
190•ÊŠCªŽº3223.7 / -13.2
191‘ŠìVŠƒ30211.9 / 6.4
192“Œ’†ŽRŒãŽu3153-2 / -7.2
193‹ú˜H‹ú˜H3035 / -8.5
194’r–k“»3046.8 / -4.4
195–Ñ–³“»ŒãŽu3751.4 / -3.8
196”ü‰S‹ó’m3253.6 / -9.2
197Žº—–’_U3255.6 / 1.8
198Œú“cÎŽë3053.2 / -4.2
199‘å“´‘ò’·–ì3219 /
200ˆ®Šxãì280 /
201•‚“‡“»ƒIƒz[ƒcƒN280-1.9 / -8.7
202“V–k“»ƒIƒz[ƒcƒN280-1.9 / -8.7
203”ü‰lãì2601 / -6.4
204ˆ®ìãì2301.9 / -3.1
205–kŒ©Ž}K@’J2201.3 / -6
206Õá^ŠâŽè200 /
207”èVŠƒ20010.3 / 0.9
208“’Œ´‹{é200 /
209‘½—¢’¹Žæ200 /
210ƒCƒgƒ€ƒJƒIƒz[ƒcƒN2111-4.5 / -11.5
211‰ºìãì2810.3 / -11
212‰Ì“o@’J2210.8 / -11.8
213ªŽºªŽº2016.3 / -3.5
214‰Y‰Í“ú‚2016.2 / -0.7
215Ô–¼“‡ª2016.8 / 3.4
216ù’J‹{é201 /
217çŽõƒ–Œ´•xŽR201 /
218ŽëŸ“»ãì252-2.2 / -7.6
219Àì@’J2420.6 / -2.8
220˜aЦãì2421.7 / -3.3
221ãìãì2420 / -8.7
222‘w‰_‹¬ãì242 /
223º–â@’J2221.1 / -5
224L”ö2026.4 / -5.3
225•Ä‘òŽRŒ`2024.3 / -3.2
226ˆ¢Š¦ŒÎ”È‹ú˜H2332 / -10.1
227‚Ê‚©‚т猹ò‹½2330.4 / -12.3
228V“¾2232.5 / -8.4
229’ß‹‹ú˜H2132.8 / -8.8
230ã’·“c‰ªŽR2136.4 / 1.6
231”’f‹ú˜H2034.3 / -7.9
232‘å’©L“‡2039.1 / 2.3
233‰¡“c“‡ª2038.6 / 3.8
234‰Y‰P‹ó’m203 /
235ŽO‘“»203-3.6 / -10.7
236ŽD–yÎŽë2043.7 / -0.3
237Óà“ú‚2045.9 / -3
238‘åŽR’¹Žæ204 /
239“V‰–—¯–G2451.9 / -1.2
240‰ŽR•Ê—¯–G2052.7 / -1.2
241ŒÃ’O•Ê—¯–G205 /
242‚Þ‚ÂÂX2055.3 / -2
243ÎŽëÎŽë2062.3 / -4.3
244•Ÿ‰ª•Ÿ‰ª20714.1 / 8.7
245‘O‘qVŠƒ20214.5 / -0.5
246‚–ìL“‡1006.8 / 0.7
247¼‹»•”ƒIƒz[ƒcƒN1412.1 / -7.9
248ŽRŒ`ŽRŒ`1016.1 / 0.2
249“싽•Ÿ“‡1013.1 / -4.2
250’–’J•xŽR101 /
251’–•c‘㕟“‡11223.6 / -3.1
252Ζk“»ãì1112-5.3 / -17.4
253ƒJƒ‹ƒVƒ…ƒiƒCãì182-4.6 / -15.6
254Ž›“cŠâŽè1323.2 / -2.7
255‘¾“c‹ú˜H1125.4 / -8.8
256ŠÖŽRŽRŒ`102 /
257ŠâŒ©‘ò‰Íì‹ó’m1113 /
258ì“’‹ú˜H1233.9 / -11.4
259·‰ªŠâŽè1035.9 / -1.8
260”Ñ“c’·–ì1037.5 / 0.8
261ŠŠ’Ë{é1033.5 / -1.9
262ŠÖ‘òŽRŒ`103 /
263ìã1340.1 / -9.2
264ãŽD“à124-0.9 / -9.9
265’ß‹u‹ú˜H1044.2 / -6.5
266‘å–Ø‰®’¹Žæ104 /
267•â’¹Žæ104 /
268¶ŽR’¹Žæ104 /
269ˆ¢”ù‰’¹Žæ104 /
270ŽO–{™’¹Žæ105 /
271’MŒ©Šò•Œ1067.3 / 0.6
272‹«’¹Žæ10711.6 / 8.4
273”Ñj’·–ì1020 /
(C) 2007-2024 PowderSearch.JP