ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2024/12/26 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹´—§VŠƒ4500 /
2¬‘ŽRŒ`36006.3 / -0.6
3‹ùˆøŽRŒ`3200 /
4’ÃìVŠƒ28306.2 / -1.6
5‰ºŠÖVŠƒ28006.3 / -0.6
6‹àŠÛVŠƒ27205.2 / -1.1
7‘åŒI“cVŠƒ27016.1 / -0.2
8‘å΃_ƒ€VŠƒ2600 /
9•ЊLVŠƒ25305.4 / 1.4
10•ŸŽæVŠƒ24003.1 / 0.4
11Žº’JVŠƒ23214.1 / -1.5
12‰hŽRVŠƒ22503.3 / -1
13ŠÛŸºVŠƒ21004.6 / -0.5
14‘å–앟ˆä20005.1 / -1.8
15ŒŽŽRƒ_ƒ€ŽRŒ`2000 /
16‰F“ÞŒŽƒ_ƒ€•xŽR2011 /
17{’zžwŽR202114 / -0.9
18ŽRŒ`19003.2 / -1.1
19V’ÃVŠƒ19007.3 / 0.5
20Žu’ÃŽRŒ`18304.2 / -2.4
21‘åˆä‘òŽRŒ`18005.2 / -3.6
22•IÜŽRŒ`16004.7 / -2.9
23’·‰ªVŠƒ16008.2 / 1.1
24•XŒ©•xŽR16009.3 / 0.6
25•Ÿˆä•Ÿˆä16008.3 / 4.2
26ŽR–kVŠƒ16416.9 / -1.4
27—–‰zŒãŽu16583.8 / -1.7
28¡‹àžwŽR16093.3 / -2.4
29“’“aŽRŽRŒ`15023.8 / -2.3
30•¼“àŒãŽu15163.7 / -4
31–Ú–¼“»ŒãŽu151811.8 / 5.6
32Žõ“sŒãŽu15193 / 0.9
33¡•ÊÂX14104.6 / 0.5
34‹àŽRŽRŒ`14002.1 / -1.9
35’·ˆäŽRŒ`14004.4 / -2.6
36޵”öÎì140010.4 / 4.6
37‰¡ìƒ_ƒ€ŽRŒ`1400 /
38ŒFΓn“‡140105.1 / 1.3
39“’“cŠâŽè13001.7 / -3
40ãðVŠƒ1300 /
41–H“c13027.6 / -1.3
42“à”öÎì1304 /
43Ž­ŠpH“c12102.3 / -4.5
44“’‚Ì‘ÐH“c12002.2 / -0.2
45ŽëìŽRŒ`12005.2 / 2.3
46Œü’¬ŽRŒ`12001.9 / -3
47‘üŒ©•Ÿ“‡12006.2 / -2.3
48Žç–åVŠƒ12004 / -1.4
49•š–Ø•xŽR12008.7 / 3
50ŠpŠÙH“c12012.1 / -2.9
51‹à‘òÎì120211 / 5
52–ì’Ë121131.1 / -5
53“c‘ãH“c1102 /
54”ü—˜‰Í“»žwŽR11650.8 / -5.8
55‹¤˜aŒãŽu11095.2 / 0.1
56‹ä’mˆÀŒãŽu10402.9 / -2.2
57“’ìŠâŽè10300.2 / -3
58—]ŽsŒãŽu10204.9 / -0.8
59’ôƒPŠÖÂX10102.3 / -2.9
60¼‰ï’ÕŸ“‡10105.2 / -2.8
61”ö‰Ô‘òŽRŒ`10002.7 / -2.7
62—Ö“‡Îì100010.4 / 5.1
63‰¡ŽèH“c10013.1 / -3.4
64VŠƒVŠƒ10019.4 / 2.4
65‰Á‰ê›’JÎì100410.2 / 2.4
66X‹gŽRƒ_ƒ€H“c10054.6 / -0.4
67‰_Γn“‡10560.6 / -2.5
68ˆ¢m‡H“c10062.3 / -0.3
69’·–œ•”“n“‡101105.1 / -2.7
70”ª‰_“n“‡100104.8 / -2.9
71–³ˆÓªÎŽë9160-0.8 / -7.9
72猬“n“‡940 /
73ŽìFÎì90010 / 3.4
74”’ŽR‰Í“àÎì9006.7 / -0.4
75•¶•Ÿˆä901 /
76ÂX‘å’JÂX9134.4 / 0.3
77ˆî•ä“»ŒãŽu9741.7 / -3.3
78g—tŽR‹ó’m946 /
79—Y˜aH“c9065.1 / -0.2
80çÎÎŽë9183.9 / -3.1
81Ž_ƒP“’ÂX890-0.3 / -3.8
82ÄŠx’·–ì890 /
83‘å–ì’†ŽR“n“‡8902.1 / -8.3
84êGžwŽR8404.1 / -4.1
85ÔˆäìŒãŽu820 /
86‹àŽR•Ÿ“‡8203.5 / -0.7
87ÂXÂX8005.8 / -0.6
88”èVŠƒ80010.3 / 0.9
89’©“ú•xŽR80010.7 / 3.2
90‹ã“ª—³•Ÿˆä800 /
91“’‘òH“c8013.5 / -3.3
92­˜a‹ó’m8114 /
93ã‹n‰P“ú‚8641.6 / -7.5
94’†‹n‰P“ú‚8044.1 / -8.7
95–y‰Á“àãì8950.3 / -10.5
96‘峎›H“c8055.8 / -1.2
97—[’£‹ó’m8861 / -6.3
98•ä•Ê’_U8173.3 / -10.3
99–{‘‘H“c8077.8 / 1.5
100“숢‘hŒF–{80710.1 / 5.8
101ŽxЦ“àÎŽë8582.5 / -3.7
102žwŽR8185.8 / 0.7
103”\‘ãH“c8187.2 / 0.8
104ŒÜé–ÚH“c8185.2 / -1.1
105ˆÀ•½’_U808 /
106‘åŠÝ’_U8196 / -3.7
107‹Êìƒ_ƒ€H“c7500.6 / -2.8
108¶‘òŽRŒ`7003.1 / -2.2
109ˆîŽq‹{é700 /
110˜Z\—¢VŠƒ7003.6 / -1.5
111‹´êŠâŽè7511.6 / -1.9
112Hƒ–“‡•xŽR70110.2 / 2.4
113‹àŽR“»ãì71630.3 / -8.4
114–Ú•“ú‚704 /
115‘鑃H“c7053.4 / -2.1
116‘ê“JÎŽë7107-0.2 / -5.8
117“Ϭ–q’_U7086.8 / -3.6
118Œb’듇¼ÎŽë7092.8 / -4.6
119¼”öŠâŽè61200.1 / -2.7
120’t“à@’J6601.2 / -0.9
121”ŸŠÙ“n“‡6306.1 / -0.5
122—…‰PªŽº6205.2 / -6.3
123’·‘êŠò•Œ6102.8 / -1.1
124ŒË‘q•ºŒÉ6213.9 / -0.4
125”’ìŠò•Œ6013 / -2.1
126ó£Îìƒ_ƒ€ÂX6122.9 / -0.5
127Žð“cŽRŒ`6028.5 / 1.6
128–î—§H“c6941.2 / -2.4
129Šô“Ðãì61050.5 / -10.3
130–yf—¯–G6252 / -4.9
131•x—Ç–ìãì61261 / -7.7
132é˃P‘òÂX6066.1 / -0.5
133芥ãì6971.3 / -11.9
134‰¤ŒÃ’O’_U6770.7 / -7.4
135‘å‘ê’_U6271.8 / -7.2
136ˆ®“ú‚627 /
137‘åÀ“n“‡638 /
138”’˜V’_U6096.9 / -2.6
139[‰YÂX61106.6 / 3
140–Ô’£ŠâŽè570-0.7 / -4.3
141X“n“‡5204.6 / -0.6
142ù’J‹{é500 /
143ŠÖŽRŽRŒ`500 /
144”Ñj’·–ì500 /
145‹âŽR•½VŠƒ5002.5 / -6.6
146‹Ê쉷òH“c581-0.4 / -3.6
147•xŽR•xŽR5019.4 / 2
148“v”g•xŽR50110.6 / 2.1
149¼ìŠâŽè5522.3 / -0.6
150–Ñ–³ÂX5541.5 / -2
151‘½“xŽu‹ó’m567 /
152—D“¿’_U5472 / -7.9
153‰œ‹™ÎŽë598 /
154ŠâŒ©‘ò‹ó’m5283.6 / -4.9
155Šì–ΕʌãŽu5181.6 / -7.4
156“o•Ê’_U5193.9 / -3.3
157–Ñ–³“»ŒãŽu41201.4 / -4.2
158’†“Ú•Ê@’J4501.3 / -6
159•l‹SŽu•Ê@’J4200.2 / -5.6
160˜e–ì‘òÂX4004.8 / 1.2
161Õá^ŠâŽè400 /
162•Ä‘òŽRŒ`4006.2 / -3.2
163“’Œ´‹{é400 /
164‰¹ˆÐŽq•{ãì4811.2 / -4.5
165Žé‹f“àãì4510.3 / -10.4
166‹›’ÕxŽR40110 / 2.1
167Œú“cÎŽë4123.2 / -4.2
168‰Í‡Šò•Œ4121.8 / -2.7
169O‘OÂX4024 / -1
170‘ŠìVŠƒ40211.9 / 6.4
171’†•W’ÃªŽº4034.7 / -10.6
172¡¯•Ÿˆä4036.5 / 0.7
173¬“Ú•Ê@’J4740.2 / -6.6
174’†“O•Ê‹ú˜H4344.9 / -10.5
175Ž´ÎŠâŽè4243.5 / -6.4
176Œú°ªŽº4044.9 / -10.1
177Z•ºŒÉ40411.4 / 5.4
178‰H–y—¯–G4152.6 / -2.3
179ªŽº’†•W’ÃªŽº4055.7 / -11.1
180•W’ƒ‹ú˜H4054.9 / -11.7
181”ü[ãì4760.2 / -10.2
182–¼Šñãì4560.3 / -10.5
183–L•x@’J4461.1 / -1.6
184ŒÜŠìŒ´ÂX4064.2 / 0.7
185‰¹]‹ó’m497 /
186‹ó’m4871.5 / -6.6
187‘êì‹ó’m4473.7 / -4.7
188“ú‚“ú‚4172.5 / -10.5
189¬’_U4683.1 / -2.1
190¬‹à“’ÎŽë438 /
191VŽÂ’ÃÎŽë4182.6 / -6.5
192¬’MŒãŽu4184 / -1.2
193‘åŠÔÂX4085.4 / 2.5
194‚¼“n“‡4096.2 / -0.7
195H“cH“c40107.6 / 1.6
196”ª”¦L“‡4015 /
197ã’·“c‰ªŽR3106.4 / 1.6
198‰ŽR•Ê—¯–G3002.7 / -1.9
199ŠŠ’Ë{é3003.6 / -1.9
200‰¡“c“‡ª3018.6 / 3.8
201‘åŽR’¹Žæ301 /
202ˆ°•Ê‹ó’m3731.9 / -4.7
203ŽO‚ÌŽRãì384-1.1 / -8.1
204ŠJ“c‚Œ´’·–ì3553.1 / -6
205•ÊŠCªŽº3355.2 / -13.2
206“Œ’†ŽRŒãŽu3196-2 / -7.2
207‹ú˜H‹ú˜H3065.6 / -8.5
208’r–k“»3076.8 / -4.4
209”ü‰S‹ó’m3383.6 / -9.2
210Žº—–’_U3285.6 / 1.8
211˜aЦãì2401.7 / -3.3
212‰Ì“o@’J2300.8 / -11.8
213’–•c‘㕟“‡2103.1 / -3.1
214‚Þ‚ÂÂX2005.3 / -2
215ŽRŒ`ŽRŒ`2006.6 / 0.2
216¬’J’·–ì200 /
217‚“cVŠƒ20010.4 / 1
218”\¶VŠƒ20010.2 / 1.1
219•â’¹Žæ200 /
220‚Ê‚©‚т猹ò‹½2310.4 / -12.3
221“싽•Ÿ“‡2013.1 / -4.2
222¬oVŠƒ2014.8 / -0.7
223‚–ìL“‡2016.8 / 0.7
224ˆ¢”ù‰’¹Žæ201 /
225’–’J•xŽR202 /
226ˆ®Šxãì283 /
227•‚“‡“»ƒIƒz[ƒcƒN273-1.9 / -8.7
228“V–k“»ƒIƒz[ƒcƒN273-1.9 / -8.7
229”ü‰lãì2531 / -6.4
230–kŒ©Ž}K@’J2431.3 / -6
231ˆ®ìãì2331.9 / -3.1
232‘½—¢’¹Žæ203 /
233ƒCƒgƒ€ƒJƒIƒz[ƒcƒN2114-4.5 / -11.5
234‰ºìãì2840.3 / -11
235ªŽºªŽº2046.3 / -3.5
236‰Y‰Í“ú‚2046.2 / -0.7
237Ô–¼“‡ª2046.7 / 3.4
238çŽõƒ–Œ´•xŽR204 /
239ŽëŸ“»ãì255-2.2 / -7.6
240Àì@’J2450.6 / -2.8
241ãìãì2450 / -8.7
242‘w‰_‹¬ãì245 /
243º–â@’J2351.1 / -5
244L”ö2056.4 / -5.3
245ˆ¢Š¦ŒÎ”È‹ú˜H2362 / -10.1
246V“¾2262.5 / -8.4
247’ß‹‹ú˜H2165.5 / -8.8
248‰Y‰P‹ó’m216 /
249”’f‹ú˜H2065.5 / -7.9
250‘å’©L“‡2069.1 / 2.3
251ŽO‘“»206-3.6 / -10.7
252ŽD–yÎŽë2073.7 / -0.3
253Óà“ú‚2075.9 / -3
254“V‰–—¯–G2481.9 / -1.4
255ŒÃ’O•Ê—¯–G208 /
256ÎŽëÎŽë2092.3 / -4.3
257•Ÿ‰ª•Ÿ‰ª201013.3 / 8.7
258”’”n’·–ì1702.1 / -5.3
259ŽOŒËÂX1004.9 / -2.1
260Œ¥Î‹{é100 /
261•Ÿ“‡100 /
262‰Î‘Å1†ƒ_ƒ€VŠƒ100 /
263ÄŽR‰·òVŠƒ100 /
264ì“n‹{é1014.9 / -2.4
265’ÓìVŠƒ1013.9 / -1.6
266–kãŠâŽè1025.5 / -1.7
267Žá¼•Ÿ“‡1025.8 / -1.7
268•䓇ª1029.6 / 3.5
269¼‹»•”ƒIƒz[ƒcƒN1642.1 / -7.9
270Ζk“»ãì1115-5.3 / -17.4
271ƒJƒ‹ƒVƒ…ƒiƒCãì195-4.6 / -15.6
272Ž›“cŠâŽè1353.2 / -2.7
273‘¾“c‹ú˜H1155.4 / -8.8
274ŠâŒ©‘ò‰Íì‹ó’m1106 /
275ì“’‹ú˜H1264.6 / -11.4
276·‰ªŠâŽè1066 / -1.8
277”Ñ“c’·–ì1067.5 / 0.8
278ŠÖ‘òŽRŒ`106 /
279ìã1471.1 / -9.2
280ãŽD“à1272.7 / -9.9
281’ß‹u‹ú˜H1075 / -6.5
282ŽO–{™’¹Žæ107 /
283‘å–Ø‰®’¹Žæ107 /
284¶ŽR’¹Žæ107 /
285’MŒ©Šò•Œ1096.5 / 0.6
286‹«’¹Žæ101011.6 / 8.4
287‘å“´‘ò’·–ì1222 /
(C) 2007-2024 PowderSearch.JP