ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/12/31 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒŽŽRƒ_ƒ€ŽRŒ`928104.1 / -2.7
2“’“aŽRŽRŒ`86012 / -5.9
3‹ùˆøŽRŒ`84460 /
4•IÜŽRŒ`676501.8 / -3.2
5ŽëìŽRŒ`643555.4 / -1.2
6Žu’ÃŽRŒ`514903.3 / -5.6
7‘üŒ©•Ÿ“‡501345.3 / -2
8‰¡ŽèH“c445104.9 / -2.8
9“’‘òH“c444704.1 / -2.6
10‹àŽRŽRŒ`422201.4 / -2.5
11‘åˆä‘òŽRŒ`411402.6 / -3.4
12‹Ê쉷òH“c415211.2 / -8.5
13Žð“cŽRŒ`40557.8 / 0.3
14‘峎›H“c393036.1 / -2
15‰¡ìƒ_ƒ€ŽRŒ`38190 /
16¬‘ŽRŒ`381403.7 / -0.9
17–H“c383745.2 / -1.5
18‹àŽR•Ÿ“‡371352.2 / -1.4
19‹Êìƒ_ƒ€H“c344101.6 / -5.6
20Ž_ƒP“’ÂX336400.8 / -10.5
21“’“cŠâŽè324102.5 / -4
22ŽRŒ`281401.8 / -1.8
23”ö‰Ô‘òŽRŒ`281102.2 / -1.8
24“’‚Ì‘ÐH“c272501.5 / -3.6
25ˆ¢m‡H“c262905.8 / -3.6
26X‹gŽRƒ_ƒ€H“c243205.6 / -4.4
27¼‰ï’ÕŸ“‡24062.8 / -1.3
28ó£Îìƒ_ƒ€ÂX2406 /
29“’ìŠâŽè234201.8 / -5.9
30–Ô’£ŠâŽè233110.1 / -10.1
31O‘OÂX221204.6 / -4.1
32¼”öŠâŽè2201 /
33ŠpŠÙH“c221334.5 / -2.7
34—Y˜aH“c221747.1 / -2.4
35ÂXÂX201916.8 / -3.7
36¶‘òŽRŒ`20114.5 / -1.5
37“싽•Ÿ“‡201523.3 / -3.5
38ŒÜŠìŒ´ÂX20024.9 / -3.7
39é˃P‘òÂX20026.6 / -3.2
40–î—§H“c193603.3 / -5.2
41’·ˆäŽRŒ`19425.2 / -4.1
42¼ìŠâŽè182413.3 / -7.2
43Œü’¬ŽRŒ`181232.3 / -2.6
44‹´êŠâŽè1803 /
45ÂX‘å’JÂX172435.4 / -5.7
46’ôƒPŠÖÂX161803.9 / -5.1
47[‰YÂX16135.6 / -3.1
48—l‘òH“c16016 /
49‘鑃H“c15926.1 / -2.6
50ˆîŽq‹{é15113 /
51–{‘‘H“c15367.8 / -0.8
52˜e–ì‘òÂX14436.7 / -4.3
53ŠÖŽRŽRŒ`1302 /
54Ž­ŠpH“c122005.3 / -4
55ù’J‹{é12123 /
56H“cH“c12449.1 / -1.2
57Žá¼•Ÿ“‡12063.8 / -2.4
58Õá^ŠâŽè11130 /
59–ì•Ó’nÂX11908.3 / -3.4
60¡•ÊÂX11404.5 / -4.4
61•Ä‘òŽRŒ`11275.6 / -4
62”\‘ãH“c11088.4 / -1.6
63ŒÜé–ÚH“c10107.9 / -2.9
64ŽRŒ`ŽRŒ`10227.3 / -1.3
65‘åŠÔÂX100356.6 / -2.9
66ŠÖ‘òŽRŒ`902 /
67’–•c‘㕟“‡9033.4 / -2.7
68Ž›“cŠâŽè91544.9 / -5.5
69“’Œ´‹{é9925 /
70‰œ’†ŽRŠâŽè81424.5 / -6.6
71‰¡ŠxŠâŽè848141.8 / -6.8
72‚Þ‚ÂÂX7326.9 / -4
73‘åìƒ_ƒ€•Ÿ“‡705 /
74‹îƒm“’‹{é6404.3 / -4.9
75Ž´ÎŠâŽè6535.8 / -3.9
76“ñŒËŠâŽè6557.7 / -4.1
77“ñƒb¬‰®•Ÿ“‡6267.6 / -2.2
78‚‰ºŠâŽè620202.9 / -6.2
79ŠâŽè¼”öŠâŽè5546.1 / -5.8
80ŠŠ’Ë{é54274.7 / -2.4
81•Ÿ“‡454 /
82–Ñ–³ÂX407 /
83“ú•é‘òŽRŒ`4018 /
84‘ê‚Ì‘òÂX4019 /
85Œ¥Î‹{é4327 /
86ŽOŒËÂX3227.7 / -4.1
87‰H’¹•Ÿ“‡3103 /
88“’–{•Ÿ“‡3236.2 / -4.4
89–kŽRŒ`ŠâŽè31344.9 / -6
90–kãŠâŽè2006.1 / -2.9
91‹{é2018.6 / -2.5
92‹æŠEŠâŽè21022.5 / -7.8
93•OŽ}Šò•Ÿ“‡2434.4 / -3.5
94·‰ªŠâŽè2336.9 / -3.1
95Š‹ŠªŠâŽè2945.9 / -5.5
96ŒI¶‘ò•Ÿ“‡205 /
97ì“n‹{é2086.9 / -3
98ŒÃì‹{é1018.5 / -2.2
99–Β땟“‡1248.6 / -2.4
100“c“‡•Ÿ“‡10246.4 / -4.5
(C) 2007-2025 PowderSearch.JP