ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/12/31 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒŽŽRƒ_ƒ€ŽRŒ`938404.1 / -2.8
2“’“aŽRŽRŒ`87002 / -6
3‹ùˆøŽRŒ`84480 /
4•IÜŽRŒ`707101.8 / -3.2
5ŽëìŽRŒ`603665.4 / -1.5
6Žu’ÃŽRŒ`525202.7 / -5.7
7‘üŒ©•Ÿ“‡501355.3 / -2
8‰¡ŽèH“c445204.9 / -3.1
9“’‘òH“c435004.1 / -2.9
10‹àŽRŽRŒ`422201.4 / -2.7
11‘åˆä‘òŽRŒ`421502.6 / -3.5
12‘峎›H“c393046.1 / -2
13‹Ê쉷òH“c385201.2 / -8.5
14¬‘ŽRŒ`381603.7 / -0.9
15‰¡ìƒ_ƒ€ŽRŒ`38191 /
16–H“c383754.5 / -1.8
17‹àŽR•Ÿ“‡371362.2 / -1.4
18Žð“cŽRŒ`36667.8 / -0.3
19Ž_ƒP“’ÂX346700.7 / -10.6
20‹Êìƒ_ƒ€H“c334111.6 / -5.7
21“’“cŠâŽè324302.5 / -4.1
22ŽRŒ`281601.8 / -2
23”ö‰Ô‘òŽRŒ`281202.2 / -2.1
24“’‚Ì‘ÐH“c262501.5 / -4
25ˆ¢m‡H“c262915.8 / -3.6
26ó£Îìƒ_ƒ€ÂX2500 /
27“’ìŠâŽè244301.8 / -6.2
28X‹gŽRƒ_ƒ€H“c243315.6 / -4.4
29¼‰ï’ÕŸ“‡24072.8 / -1.3
30–Ô’£ŠâŽè233020.1 / -10.1
31O‘OÂX221204.6 / -4.3
32—Y˜aH“c221757.1 / -2.4
33¼”öŠâŽè2102 /
34ÂXÂX201906.8 / -4.1
35¶‘òŽRŒ`20124.5 / -1.5
36“싽•Ÿ“‡201633.3 / -3.5
37ŒÜŠìŒ´ÂX20034.9 / -3.7
38é˃P‘òÂX20036.6 / -3.2
39ŠpŠÙH“c201344.5 / -2.7
40’·ˆäŽRŒ`19435.2 / -3.4
41–î—§H“c183613.3 / -5.4
42Œü’¬ŽRŒ`181242.3 / -2.7
43¼ìŠâŽè172423.3 / -7.2
44‹´êŠâŽè1704 /
45’ôƒPŠÖÂX162003.9 / -5.1
46ÂX‘å’JÂX162445.4 / -5.7
47[‰YÂX16145.6 / -3.1
48—l‘òH“c16017 /
49ˆîŽq‹{é15114 /
50–{‘‘H“c15377.8 / -1.2
51˜e–ì‘òÂX14506.7 / -4.8
52‘鑃H“c141036.1 / -2.6
53ŠÖŽRŽRŒ`1303 /
54Ž­ŠpH“c122105.3 / -4
55–ì•Ó’nÂX121008.3 / -3.4
56¡•ÊÂX12504.5 / -5
57ù’J‹{é12134 /
58H“cH“c12459.1 / -1.2
59Žá¼•Ÿ“‡12073.8 / -2.4
60Õá^ŠâŽè11141 /
61•Ä‘òŽRŒ`11285.6 / -4
62”\‘ãH“c10008.4 / -1.6
63ŒÜé–ÚH“c10217.9 / -2.9
64ŽRŒ`ŽRŒ`10237.3 / -1.5
65‘åŠÔÂX100366.6 / -2.9
66‰œ’†ŽRŠâŽè91404.5 / -6.6
67ŠÖ‘òŽRŒ`903 /
68’–•c‘㕟“‡9043.4 / -2.7
69Ž›“cŠâŽè91554.9 / -5.6
70“’Œ´‹{é9926 /
71‰¡ŠxŠâŽè850151.8 / -7
72‘åìƒ_ƒ€•Ÿ“‡706 /
73‹îƒm“’‹{é6414.3 / -5
74‚Þ‚ÂÂX6336.9 / -4
75Ž´ÎŠâŽè6545.8 / -3.9
76“ñŒËŠâŽè6567.7 / -4.1
77“ñƒb¬‰®•Ÿ“‡6277.6 / -2.3
78‚‰ºŠâŽè621212.9 / -6.5
79ŠâŽè¼”öŠâŽè5556.1 / -5.8
80ŠŠ’Ë{é54284.7 / -2.4
81–kãŠâŽè4106.1 / -2.9
82•Ÿ“‡455 /
83–Ñ–³ÂX408 /
84“ú•é‘òŽRŒ`4019 /
85‘ê‚Ì‘òÂX4020 /
86Œ¥Î‹{é4328 /
87‹æŠEŠâŽè31002.3 / -7.9
88ŽOŒËÂX3237.7 / -5.5
89‰H’¹•Ÿ“‡3104 /
90“’–{•Ÿ“‡3246.2 / -4.4
91–kŽRŒ`ŠâŽè31354.9 / -6.2
92‹{é2028.6 / -2.5
93•OŽ}Šò•Ÿ“‡2444.4 / -3.5
94·‰ªŠâŽè2346.9 / -3.2
95Š‹ŠªŠâŽè2955.9 / -5.6
96ŒI¶‘ò•Ÿ“‡206 /
97ì“n‹{é2096.9 / -3
98ŒÃì‹{é1028.5 / -2.2
99–Β땟“‡1258.6 / -2.4
100“c“‡•Ÿ“‡10256.4 / -4.5
(C) 2007-2025 PowderSearch.JP