ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/12/31 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒŽŽRƒ_ƒ€ŽRŒ`897804.1 / -2.6
2“’“aŽRŽRŒ`86003.5 / -5.6
3‹ùˆøŽRŒ`84450 /
4•IÜŽRŒ`645901.8 / -3
5ŽëìŽRŒ`643545.4 / -0.9
6Žu’ÃŽRŒ`504603.8 / -5.5
7‘üŒ©•Ÿ“‡501335.3 / -2
8Žð“cŽRŒ`49547.8 / 0.3
9‰¡ŽèH“c445104.9 / -2.8
10“’‘òH“c444704.1 / -2.6
11‹Ê쉷òH“c435401.2 / -8.3
12‹àŽRŽRŒ`422101.4 / -2.3
13‘峎›H“c423026.1 / -2
14‘åˆä‘òŽRŒ`401202.6 / -3.4
15–H“c403735.2 / -1.4
16‰¡ìƒ_ƒ€ŽRŒ`37180 /
17¬‘ŽRŒ`371303.7 / -0.9
18‹Êìƒ_ƒ€H“c374221.6 / -5.6
19‹àŽR•Ÿ“‡371342.2 / -1.4
20Ž_ƒP“’ÂX336310.8 / -10.3
21“’“cŠâŽè313802.5 / -3.9
22”ö‰Ô‘òŽRŒ`27902.2 / -1.6
23“’‚Ì‘ÐH“c262301.8 / -3.6
24ŽRŒ`261201.8 / -1.8
25ˆ¢m‡H“c262835.8 / -3.3
26—Y˜aH“c261737.1 / -2.4
27ó£Îìƒ_ƒ€ÂX2605 /
28–Ô’£ŠâŽè243100.1 / -9.9
29¼‰ï’ÕŸ“‡24052.8 / -1.4
30¼”öŠâŽè2300 /
31ŠpŠÙH“c231324.5 / -2.6
32X‹gŽRƒ_ƒ€H“c233045.6 / -4
33“’ìŠâŽè224001.8 / -5.7
34ŒÜŠìŒ´ÂX22014.9 / -3.7
35O‘OÂX221234.6 / -4
36–î—§H“c213643.3 / -4.9
37ÂXÂX201906.8 / -3.7
38¶‘òŽRŒ`20004.5 / -1.3
39“싽•Ÿ“‡201413.3 / -3.5
40é˃P‘òÂX20016.6 / -3.2
41¼ìŠâŽè192403.3 / -7
42’·ˆäŽRŒ`19415.2 / -5.2
43’ôƒPŠÖÂX181703.9 / -4.7
44Œü’¬ŽRŒ`181222.3 / -2.2
45[‰YÂX18125.6 / -2.7
46‹´êŠâŽè1802 /
47ÂX‘å’JÂX172425.4 / -5.4
48‘鑃H“c16916.1 / -2.6
49–{‘‘H“c16357.8 / -0.8
50—l‘òH“c16015 /
51ˆîŽq‹{é15102 /
52˜e–ì‘òÂX15426.7 / -3.3
53ŠÖŽRŽRŒ`1301 /
54Ž­ŠpH“c121825.3 / -3.9
55ù’J‹{é12122 /
56H“cH“c12439.1 / -1.2
57Žá¼•Ÿ“‡12053.8 / -2.4
58•Ä‘òŽRŒ`11265.6 / -4
59”\‘ãH“c11078.4 / -1.1
60Õá^ŠâŽè10110 /
61–ì•Ó’nÂX10808.3 / -3.4
62ŽRŒ`ŽRŒ`10217.3 / -1.2
63¡•ÊÂX10334.5 / -4.2
64ŒÜé–ÚH“c10167.9 / -2.3
65‘åŠÔÂX100346.6 / -2.9
66ŠÖ‘òŽRŒ`901 /
67’–•c‘㕟“‡9023.4 / -2.2
68Ž›“cŠâŽè91534.9 / -5.3
69“’Œ´‹{é9824 /
70‰œ’†ŽRŠâŽè81414.5 / -6.1
71‚Þ‚ÂÂX8316.9 / -4
72‰¡ŠxŠâŽè845133.1 / -6.6
73‘åìƒ_ƒ€•Ÿ“‡704 /
74Ž´ÎŠâŽè6525.8 / -3.5
75“ñŒËŠâŽè6547.7 / -4.1
76“ñƒb¬‰®•Ÿ“‡6257.6 / -1.7
77–Ñ–³ÂX606 /
78‚‰ºŠâŽè619192.9 / -6
79‹îƒm“’‹{é5404.3 / -4.7
80ŠâŽè¼”öŠâŽè5536.1 / -4.6
81ŠŠ’Ë{é54264.7 / -1.8
82ŽOŒËÂX4217.7 / -4.1
83•Ÿ“‡453 /
84“ú•é‘òŽRŒ`4017 /
85‘ê‚Ì‘òÂX4018 /
86Œ¥Î‹{é4326 /
87‰H’¹•Ÿ“‡3102 /
88“’–{•Ÿ“‡3126.2 / -4.4
89–kŽRŒ`ŠâŽè31334.9 / -5.7
90‹{é2008.6 / -2.7
91‹æŠEŠâŽè21012.5 / -7.7
92•OŽ}Šò•Ÿ“‡2424.4 / -3.4
93·‰ªŠâŽè2326.9 / -3.1
94Š‹ŠªŠâŽè2935.9 / -5.5
95ŒI¶‘ò•Ÿ“‡204 /
96–kãŠâŽè2076.1 / -2.6
97ì“n‹{é2076.9 / -3
98ŒÃì‹{é1008.5 / -2.2
99–Β땟“‡1238.6 / -2.4
100“c“‡•Ÿ“‡10236.4 / -4.5
(C) 2007-2025 PowderSearch.JP