ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/29 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n48127 /
2H“cH“c42205.1 / 0.4
3—Y˜aH“c37204 / -0.8
4[‰YÂX30406.4 / -1.6
5‹Ê쉷òH“c28250-0.2 / -7.5
6猬“n“‡2820 /
7¼‹½“‡ª280812 / 1.4
8ŒÜé–ÚH“c26106.8 / -1.2
9X‹gŽRƒ_ƒ€H“c24705 / -2.4
10ˆ¢m‡H“c24503.2 / -1.6
11‹Êìƒ_ƒ€H“c231101.1 / -4.1
12ŠpŠÙH“c221301.7 / -4.1
13‘鑃H“c22703.2 / -3.5
14‘峎›H“c22304.6 / -1.5
15—Ö“‡Îì220512.6 / 0.5
16¬oVŠƒ2211385.8 / -5.3
17‹àŠÛVŠƒ20036 /
18•Ÿˆä18012 /
19“։ꕟˆä1804011.1 / 2.5
20‰_Γn“‡171302.6 / -7.4
21’ôƒPŠÖÂX17302.4 / -5
22‹´—§VŠƒ1700 /
23”\‘ãH“c17515.5 / -0.6
24Žç–åVŠƒ1714356.7 / -4.8
25•ЊLVŠƒ176366.2 / -0.8
26ˆÀ’ËVŠƒ172377.6 / -2.5
27¡¯•Ÿˆä173428.9 / -1.1
28‰Y‰Í“ú‚161504.9 / -5.8
29–{‘‘H“c16008.3 / 0.1
30—l‘òH“c16016 /
31“’“aŽRŽRŒ`160295.6 / -4
32”\¶VŠƒ150012.1 / 0.3
33ŒFΓn“‡14005.1 / -3.4
34“c‘ãH“c1400 /
35\“ú’¬VŠƒ1415347.2 / -2.2
36ãðVŠƒ14038 /
37•IÜŽRŒ`1410393.6 / -6.2
38‚“cVŠƒ1424012.4 / 1
39’†‰Í“àŽ ‰ê14541 /
40–î—§H“c133101.2 / -4.5
41žwŽR13107.7 / -2
42Žð“cŽRŒ`13008.9 / 0.3
43O‘OÂX13515 / -3.5
44é˃P‘òÂX12005.3 / -1
45¬‘ŽRŒ`129395.4 / -3.3
46‘å΃_ƒ€VŠƒ12139 /
47ã‹n‰P“ú‚11901.6 / -8.9
48‘å–ì’†ŽR“n“‡11502.8 / -6.6
49’†‹n‰P“ú‚11130.1 / -10.9
50–³ˆÓªÎŽë112680.5 / -11
51Žu’ÃŽRŒ`1181510.9 / -4.7
52‰¡ìƒ_ƒ€ŽRŒ`111239 /
53‰ºŠÖVŠƒ1123910.4 / -2.7
54–Ô’£ŠâŽè10190-0.1 / -7.8
55Ž­ŠpH“c101002.4 / -9.1
56êGžwŽR10405.4 / -3.8
57–H“c10406.5 / -1
58’·‰ªVŠƒ10009.9 / -0.5
59‹à‘òÎì100014.3 / 2.1
60–ì’Ë101522.7 / -8.5
61‹ùˆøŽRŒ`1022 /
62”ŸŠÙ“n“‡9706.1 / -4.8
63–L•x@’J9004.8 / -7.8
64ŒŽŽRƒ_ƒ€ŽRŒ`91518.7 / -1.1
65‘å“´‘ò’·–ì8160 /
66‹ä’mˆÀŒãŽu8803.6 / -7.4
67¼ìŠâŽè8803 / -4.9
68”ª‰_“n“‡8503.7 / -6.5
69”’ŽR‰Í“àÎì81012.1 / -0.7
70Àì@’J8004.2 / -8.2
71•XŒ©•xŽR80014.4 / -1.6
72•š–Ø•xŽR80014.6 / 1.7
73¼”öŠâŽè800 /
74”’˜V’_U8016.8 / -7.2
75‘åÀ“n“‡833 /
76ŒË‘q•ºŒÉ8151.2 / -3.6
77–y‰Á“àãì81861.4 / -7.5
78“¡Œ´2ŒQ”n8012 /
79‰¡ŠxŠâŽè813145.9 / -8.4
80“’‘òVŠƒ87347.1 / -2.1
81‘üŒ©•Ÿ“‡87393.2 / -6.3
82‘åˆä‘òŽRŒ`85392.7 / -10.8
83”ö‰Ô‘òŽRŒ`812403.3 / -7.6
84–öƒP£Ž ‰ê8241 /
85“’‘òH“c7905.2 / -6.2
86‰F“ÞŒŽƒ_ƒ€•xŽR740 /
87‚¼“n“‡7006.5 / -7.1
88‘ŠìVŠƒ70011.7 / 3.2
89•¼“àŒãŽu7215.3 / -11.2
90•‚“‡“»ƒIƒz[ƒcƒN72571.1 / -11
91“V–k“»ƒIƒz[ƒcƒN72571.1 / -11
92“’‘ò2VŠƒ77367.8 / -1.8
93ŽRŒ`713395.3 / -3.9
94‘êì‹ó’m61201.6 / -7.2
95‘å‘ê’_U6801.3 / -13.2
96‰¡ŽèH“c6604.7 / -3.7
97ˆî•ä“»ŒãŽu6602.6 / -6.6
98Ž_ƒP“’ÂX6501.3 / -8.5
99ŽëìŽRŒ`6404.7 / 0.2
100’ÃìVŠƒ6405 / -5.2
101çÎÎŽë6204.7 / -10.2
102‘åŠÝ’_U6206 / -11.9
103’t“à@’J6103.9 / -6.9
104“V‰–—¯–G6003.6 / -6.5
105•ä•Ê’_U6003.4 / -14.7
106“Ϭ–q’_U6006.9 / -7.3
107“v”g•xŽR60013.5 / 0.2
108‹àŽRŽRŒ`6712.8 / -5.4
109“o•Ê’_U6013.3 / -6.5
110”èVŠƒ60113.2 / -0.5
111•xŽR•xŽR60113.4 / 2.2
112ÂXÂX6755.5 / -3
113Žé‹f“àãì61161.6 / -8.2
114‰œ‹™ÎŽë687 /
115X“n“‡63114.6 / -5.5
116–씽ŒQ”n60131 / -7.8
117‚‰ºŠâŽè611201.8 / -4.6
118˜aЦãì612343.2 / -7.3
119’ÓìVŠƒ65375.9 / -3
120•Ä‘òŽRŒ`610393.5 / -8.1
121•ŸŽæVŠƒ614413 / -1.7
122“’“cŠâŽè65412.6 / -3.1
123•Ÿˆä•Ÿˆä604312.7 / 0.8
124•¶•Ÿˆä6043 /
125–Ñ–³“»ŒãŽu51802.4 / -9.8
126‰œ–¶—§—¯–G5801.8 / -9.6
127Óà“ú‚5005.6 / -5.5
128ŒÜŠìŒ´ÂX5005.2 / -1.7
129ó£Îìƒ_ƒ€ÂX500 /
130芥ãì5510.1 / -13.8
131Žõ“sŒãŽu5225.3 / -4.4
132¡‹àžwŽR5225.5 / -4.1
133–Ú•“ú‚563 /
134¡•ÊÂX5255.4 / -2.3
135ˆ®“ú‚515 /
136ÂX‘å’JÂX5154.8 / -3.6
137‘ê“JÎŽë51371.3 / -10.9
138‹àŽR‘ò’·–ì51742 /
139“à”öÎì5044 /
140˜e–ì‘òÂX4406.3 / -2
141ÔˆäìŒãŽu430 /
142Œb’듇¼ÎŽë4204.2 / -11.9
143‚Þ‚ÂÂX4205 / -3.2
144º–â@’J4103.7 / -8.1
145ˆÀ•½’_U400 /
146V’ÃVŠƒ40010.7 / -1.6
147‹›’ÕxŽR40014.3 / 0.7
148•䓇ª4007 / -0.9
149–Ñ–³ÂX400 /
150”ü—˜‰Í“»žwŽR41312.8 / -5.9
151–Ú–¼“»ŒãŽu4121 /
152Šì–ΕʌãŽu4712.9 / -13.3
153Ž›“cŠâŽè4714.7 / -4.6
154“’‚Ì‘ÐH“c4512.7 / -2.2
155‘¾“c‹ú˜H4213.9 / -11.7
156Hƒ–“‡•xŽR40113.3 / 1.9
157ŽìFÎì40312.9 / -0.6
158‹«’¹Žæ40412.4 / 2.7
159‹´êŠâŽè404 /
160–yf—¯–G4163.2 / -5.6
161ˆ°•Ê‹ó’m4872.4 / -7.3
162¬‹à“’ÎŽë41013 /
163“ú•é‘òŽRŒ`4018 /
164‘ê‚Ì‘òÂX4019 /
165Õá^ŠâŽè4633 /
166ˆ®ìãì44343.7 / -7.3
167–kŒ©Ž}K@’J46363.2 / -7.1
168ŠâŒ©‘ò‰Íì‹ó’m4036 /
169–¼Šñãì49372.8 / -7.3
170“¡Œ´ŒQ”n43383 / -8.1
171ˆîŽq‹{é4739 /
172“ñƒb¬‰®•Ÿ“‡49405 / -3.7
173“싽•Ÿ“‡48402.7 / -9.5
174’·ˆäŽRŒ`47404.2 / -7.2
175“’ìŠâŽè46403 / -4.7
176‹àŽR•Ÿ“‡44401.9 / -4.3
177­˜a‹ó’m4041 /
178‰Á‰ê›’JÎì404212.3 / 1.1
179‰hŽRVŠƒ422434.1 / -2.6
180çŽõƒ–Œ´•xŽR4243 /
181’MŒ©Šò•Œ40445.6 / -1.7
182‹àŽR“»ãì31200.7 / -10.9
183ŒÃ’O•Ê—¯–G330 /
184‰Y‰P‹ó’m300 /
185“oì‹ó’m3830.9 / -12.6
186ŠÛ’r’·–ì359 /
187Z•ºŒÉ303313.3 / 2.9
188ŒŽŒ`‹ó’m3035 /
189¬•l•Ÿˆä303610.2 / 0.9
190•OŽ}Šò•Ÿ“‡38375 / -9.2
191¬’MŒãŽu35374.7 / -5.4
192–î–Ø‘òŒQ”n3438 /
193ŽO’©’¹Žæ3038 /
194‘åŽRŽ›’¹Žæ3038 /
195‰¹ˆÐŽq•{ãì37412 / -7.2
196ù’J‹{é3741 /
197Œü’¬ŽRŒ`37424.5 / -7.1
198’–’J•xŽR3042 /
199ŠÖŽRŽRŒ`3043 /
200‘å–앟ˆä304510.5 / -3.7
201—–‰zŒãŽu2305.2 / -7.5
202Œú“cÎŽë2204.8 / -3.9
203’†•W’ÃªŽº2201.5 / -14.7
204•l‹SŽu•Ê@’J2102.6 / -8.2
205—[’£‹ó’m2102.3 / -10.6
206¬’J’·–ì210 /
207‰ŽR•Ê—¯–G2004.4 / -5.8
208Œú°ªŽº2003.3 / -12.5
209ŽRŒûŽRŒû20010 / 0.6
210—D“¿’_U21411.1 / -15.1
211—]ŽsŒãŽu2415.4 / -6
212•W’ƒ‹ú˜H2211.5 / -17.6
213‘åŠÔÂX2017.3 / -1.1
214VŠƒVŠƒ20111.3 / 0.3
215‚–ìL“‡2014.2 / -2.3
216”ã쓇ª20112.1 / 3.2
217‘å’©L“‡2026 / -2.8
218{’zžwŽR2437.5 / -4.1
219޵”öÎì20312.8 / 0.6
220”ª”¦L“‡204 /
221–í‰h“‡ª2048.9 / -1.3
222“ú‚“ú‚2250.9 / -15
223‹ó’m2052.4 / -6.9
224Ô–¼“‡ª2065.1 / -0.4
225ŠâŒ©‘ò‹ó’m2274.6 / -6.5
226–ì•Ó’nÂX2274.8 / -2.2
227ŽxЦ“àÎŽë215102.5 / -7.4
228•ÄŒ´Ž ‰ê201011.2 / -2.8
229’·–œ•”“n“‡22115.4 / -8.5
230‹âŽR•½VŠƒ228138.2 / -13.2
231ŽD–yÎŽë26135.5 / -5.6
232•‘¸‚Œ´ŒQ”n2016 /
233”ü‰S‹ó’m210324.8 / -7
234•x—Ç–ìãì28342.1 / -8.1
235”ü[ãì25342.5 / -6.9
236¬“Ú•Ê@’J25372.5 / -7.7
237‰ºìãì23370.8 / -7.5
238ŒË‘qŒQ”n25382.6 / -8.7
239–Β땟“‡25398.1 / -6.2
240’†“Ú•Ê@’J24403.1 / -8.3
241ƒ}ƒLƒmŽ ‰ê2140 /
242‹îƒm“’‹{é26415.3 / -6.9
243¶‘òŽRŒ`25416.4 / -7.4
244•Ÿ“‡2541 /
245Žá¼•Ÿ“‡24415.3 / -4.6
246‰œ’†ŽRŠâŽè23411.9 / -9.7
247_‰ªŠò•Œ22419.7 / -4.1
248ŽRŒ`ŽRŒ`26428.5 / -3.9
249¼‰ï’ÕŸ“‡26424.7 / -3.9
250”’ìŠò•Œ23427.7 / -5.3
251–kãŠâŽè22425.1 / -4.1
252–Ø”V–{Ž ‰ê2042 /
253‹g’ÎŽ ‰ê2042 /
254”’”n’·–ì23436.6 / -9.6
255“’Œ´‹{é2544 /
256Ž´ÎŠâŽè24452.2 / -4.4
257‰“–ìŠâŽè22457.3 / -4.9
258ŠŠ’Ë{é24464.2 / -7.5
259•ÊŠCªŽº1102.6 / -16.7
260ªŽº’†•W’ÃªŽº1001 / -14.8
261’©“ú•xŽR10015.1 / 1.4
262ŽR–kVŠƒ11113.8 / -3.8
263‹¤˜aŒãŽu1116.8 / -4.5
264‰¹]‹ó’m106 /
265‘½“xŽu‹ó’m106 /
266g—tŽR‹ó’m106 /
267‹ú–k“»‹ú˜H11370.6 / -19.1
268‰¤ŒÃ’O’_U1271.5 / -11.7
269“Œ’†ŽRŒãŽu12810-0.7 / -12.6
270’¶Žqç—t101313.8 / 1
271–ìK•ºŒÉ103120.6 / 15.3
272‚݂Ȃ©‚ÝŒQ”n16376.2 / -4.7
273‰Ì“o@’J14372.7 / -9.2
274ˆ®Šxãì11138 /
275—¯–G—¯–G10384.1 / -4.9
276”ü‰lãì16392.4 / -8.4
277‘åìƒ_ƒ€•Ÿ“‡1539 /
278‰H–y—¯–G12404.7 / -4.7
279”µ‘Ò“»ŒQ”n18420.6 / -8.5
280“ñŒËŠâŽè13425.7 / -5.4
281’–•c‘㕟“‡13428.7 / -3.8
282‹ã“ª—³•Ÿˆä1045 /
283ì“n‹{é12467.1 / -5.3
284ŠÖ‘òŽRŒ`1046 /
285Œ¥Î‹{é1547 /
(C) 2007-2025 PowderSearch.JP