ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/29 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n48128 /
2H“cH“c42215.1 / 0.4
3—Y˜aH“c36114 / -0.8
4‹Ê쉷òH“c31270-0.2 / -7.5
5[‰YÂX30306.4 / -1.3
6猬“n“‡2820 /
7¼‹½“‡ª280912 / 1.4
8ŒÜé–ÚH“c26116.8 / -1.2
9‹Êìƒ_ƒ€H“c231101.1 / -4
10‘鑃H“c23703.2 / -3.5
11X‹gŽRƒ_ƒ€H“c23515 / -2.4
12ˆ¢m‡H“c23313.2 / -1.6
13ŠpŠÙH“c221101.7 / -4.1
14—Ö“‡Îì220612.6 / 0.5
15¬oVŠƒ2210395.8 / -5.3
16‘峎›H“c21214.6 / -1.5
17”\‘ãH“c19505.5 / -0.6
18’ôƒPŠÖÂX18302.4 / -5
19‹´—§VŠƒ1800 /
20•Ÿˆä18013 /
21‹àŠÛVŠƒ18037 /
22“։ꕟˆä1804111.1 / 2.5
23‰_Γn“‡171312.6 / -7.4
24Žð“cŽRŒ`16008.9 / 0.3
25‰Y‰Í“ú‚161514.9 / -5.8
26–{‘‘H“c16018.3 / 0.1
27—l‘òH“c16017 /
28ˆÀ’ËVŠƒ161387.6 / -2.5
29žwŽR15107.7 / -2
30“c‘ãH“c1500 /
31“’“aŽRŽRŒ`150305.6 / -4
32•ЊLVŠƒ156376.2 / -0.8
33–î—§H“c143101.2 / -4.5
34ŒFΓn“‡14015.1 / -3.4
35”\¶VŠƒ140112.1 / 0.3
36Žç–åVŠƒ1411366.7 / -4.8
37\“ú’¬VŠƒ1314357.2 / -2.2
38’†‰Í“àŽ ‰ê13542 /
39êGžwŽR12405.4 / -3.8
40O‘OÂX12205 / -3.5
41’†‹n‰P“ú‚12100.1 / -10.9
42é˃P‘òÂX12015.3 / -0.1
43¬‘ŽRŒ`129405.4 / -3.3
44•IÜŽRŒ`126403.6 / -6.2
45‘å΃_ƒ€VŠƒ12140 /
46–ì’Ë111502.7 / -8.3
47Ž­ŠpH“c111002.4 / -9.1
48‘å–ì’†ŽR“n“‡11502.8 / -6.6
49ã‹n‰P“ú‚11911.6 / -8.9
50–³ˆÓªÎŽë112490.5 / -10.7
51ãðVŠƒ11039 /
52‚“cVŠƒ1124112.4 / 1.2
53”ŸŠÙ“n“‡10706.1 / -4.1
54”’ŽR‰Í“àÎì101012.1 / -0.7
55‹à‘òÎì100014.3 / 2.1
56–Ô’£ŠâŽè10181-0.1 / -7.8
57’·‰ªVŠƒ10019.9 / -0.5
58‰¡ìƒ_ƒ€ŽRŒ`101140 /
59‰ºŠÖVŠƒ1024010.4 / -2.7
60¡¯•Ÿˆä102438.9 / -1.1
61¼ìŠâŽè9703 / -4.9
62”’˜V’_U9006.8 / -7.2
63–L•x@’J9014.8 / -7.8
64Žu’ÃŽRŒ`961610.9 / -4.7
65ŒŽŽRƒ_ƒ€ŽRŒ`8808.7 / -1.1
66“’‘òH“c8705.2 / -6.2
67X“n“‡8204.6 / -5.5
68ŽëìŽRŒ`8204.7 / 0.5
69‘åÀ“n“‡810 /
70Àì@’J8004.2 / -8.2
71‚¼“n“‡8006.5 / -7.1
72‹ùˆøŽRŒ`800 /
73¼”öŠâŽè800 /
74‘å“´‘ò’·–ì8161 /
75”ª‰_“n“‡8313.7 / -6.5
76–H“c8316.5 / -1
77–y‰Á“àãì81871.4 / -7.5
78“¡Œ´2ŒQ”n8013 /
79‰¡ŠxŠâŽè89155.9 / -8.4
80“’‘òVŠƒ87357.1 / -2.1
81”ö‰Ô‘òŽRŒ`811413.3 / -7.6
82–öƒP£Ž ‰ê8242 /
83Žé‹f“àãì71101.6 / -8.1
84‰œ‹™ÎŽë780 /
85‹ä’mˆÀŒãŽu7503.6 / -7.4
86•ä•Ê’_U7003.4 / -14.7
87‘ŠìVŠƒ70011.7 / 3.3
88•š–Ø•xŽR70014.6 / 1.7
89•¼“àŒãŽu7225.3 / -11.2
90ŒË‘q•ºŒÉ7171.2 / -3.6
91•‚“‡“»ƒIƒz[ƒcƒN72381.1 / -11
92“V–k“»ƒIƒz[ƒcƒN72381.1 / -11
93“’‘ò2VŠƒ77377.8 / -1.8
94‘åˆä‘òŽRŒ`75402.7 / -10.8
95˜aЦãì61203.2 / -7.3
96‘êì‹ó’m61001.6 / -7.2
97芥ãì6500.1 / -13.8
98‹àŽRŽRŒ`6402.8 / -5.4
99çÎÎŽë6204.7 / -10.2
100’t“à@’J6103.9 / -6.9
101Žõ“sŒãŽu6105.3 / -4.4
102ˆ®“ú‚610 /
103ÂX‘å’JÂX6104.8 / -3.6
104Óà“ú‚6005.6 / -5.5
105•XŒ©•xŽR60014.4 / -1.6
106•䓇ª6007 / -0.9
107“à”öÎì600 /
108‘å‘ê’_U6811.3 / -13.2
109ˆî•ä“»ŒãŽu6612.6 / -6.5
110‰F“ÞŒŽƒ_ƒ€•xŽR641 /
111Ž_ƒP“’ÂX6311.3 / -8.5
112‘åŠÝ’_U6216 / -11.9
113“V‰–—¯–G6013.7 / -6.5
114“Ϭ–q’_U6016.9 / -7.3
115“o•Ê’_U6023.3 / -6.5
116–씽ŒQ”n60141 / -7.8
117‚‰ºŠâŽè610211.8 / -4.4
118’ÓìVŠƒ65385.9 / -3
119•Ä‘òŽRŒ`610403.5 / -8.1
120ˆ°•Ê‹ó’m5802.4 / -7.3
121Šì–ΕʌãŽu5702.9 / -13.3
122“’“cŠâŽè5302.6 / -3.1
123‚Þ‚ÂÂX5205 / -3.2
124‹´êŠâŽè500 /
125–Ñ–³“»ŒãŽu51812.4 / -9.3
126‰œ–¶—§—¯–G5811.8 / -9.3
127ŒÜŠìŒ´ÂX5015.2 / -1.7
128ó£Îìƒ_ƒ€ÂX501 /
129¡‹àžwŽR5235.5 / -4.1
130–Ú•“ú‚554 /
131¡•ÊÂX5265.4 / -2.3
132‘ê“JÎŽë51381.3 / -10.9
133ŽRŒ`58405.3 / -3.9
134‘üŒ©•Ÿ“‡55403.2 / -6.3
135•ŸŽæVŠƒ511423 / -1.6
136‹àŽR‘ò’·–ì51743 /
137‹àŽR“»ãì41200.7 / -10.9
138”ü‰S‹ó’m41004.8 / -7
139“oì‹ó’m4800.9 / -12.6
140ÂXÂX4305.5 / -3
141‰¡ŽèH“c4304.7 / -3.7
142“’‚Ì‘ÐH“c4302.7 / -2.2
143ŒÃ’O•Ê—¯–G420 /
144º–â@’J4103.7 / -7.8
145–yf—¯–G4103.2 / -5.6
146ˆÀ•½’_U400 /
147“v”g•xŽR40013.5 / 0.2
148‰Á‰ê›’JÎì40012.3 / 1.1
149–í‰h“‡ª4008.9 / -1.3
150­˜a‹ó’m400 /
151‰Y‰P‹ó’m400 /
152˜e–ì‘òÂX4416.3 / -2
153ÔˆäìŒãŽu431 /
154Œb’듇¼ÎŽë4214.2 / -11.9
155’ÃìVŠƒ4215 / -5.2
156V’ÃVŠƒ40110.7 / -1.6
157‹›’ÕxŽR40114.3 / 0.7
158–Ñ–³ÂX401 /
159”ü—˜‰Í“»žwŽR41322.8 / -5.9
160–Ú–¼“»ŒãŽu4122 /
161‘¾“c‹ú˜H4223.9 / -11.7
162”èVŠƒ40213.2 / -0.5
163•xŽR•xŽR40213.4 / 2.2
164¬‹à“’ÎŽë41014 /
165“ú•é‘òŽRŒ`4019 /
166‘ê‚Ì‘òÂX4020 /
167Õá^ŠâŽè4634 /
168ˆ®ìãì44353.7 / -7.3
169–kŒ©Ž}K@’J46373.2 / -7.1
170ŠâŒ©‘ò‰Íì‹ó’m4037 /
171“¡Œ´ŒQ”n43393 / -8.1
172ˆîŽq‹{é4640 /
173“ñƒb¬‰®•Ÿ“‡49416.8 / -3.7
174“싽•Ÿ“‡48412.7 / -9.5
175‹àŽR•Ÿ“‡43411.9 / -4.3
176‰hŽRVŠƒ418444.1 / -2.6
177çŽõƒ–Œ´•xŽR4244 /
178•Ÿˆä•Ÿˆä404412.7 / 0.8
179•¶•Ÿˆä4044 /
180¬“Ú•Ê@’J3502.5 / -7.7
181‘åŠÔÂX3007.3 / -0.9
182Ž›“cŠâŽè3724.7 / -4.6
183ŽìFÎì30412.9 / -0.6
184‹«’¹Žæ30512.4 / 2.7
185ŠÛ’r’·–ì3510 /
186Z•ºŒÉ303413.3 / 2.9
187ŒŽŒ`‹ó’m3036 /
188¬•l•Ÿˆä303710.2 / 0.9
189–¼Šñãì38382.8 / -7.3
190•OŽ}Šò•Ÿ“‡38385 / -9.2
191¬’MŒãŽu35384.7 / -5.4
192–î–Ø‘òŒQ”n3439 /
193“’ìŠâŽè34413 / -4.4
194’–’J•xŽR3043 /
195‘å–앟ˆä304610.5 / -3.7
196”ü[ãì2502.5 / -6.8
197Ž´ÎŠâŽè2302.2 / -4.4
198’†“Ú•Ê@’J2203.1 / -8.3
199Œú“cÎŽë2204.8 / -3.9
200“ú‚“ú‚2200.9 / -15
201‰¤ŒÃ’O’_U2201.5 / -11.4
202•l‹SŽu•Ê@’J2102.6 / -8.2
203‹ó’m2002.4 / -6.8
204޵”öÎì20012.8 / 0.6
205Hƒ–“‡•xŽR20013.3 / 1.9
206g—tŽR‹ó’m200 /
207—–‰zŒãŽu2315.2 / -7.5
208’†•W’ÃªŽº2211.5 / -14.7
209—[’£‹ó’m2112.3 / -10.6
210¬’J’·–ì211 /
211‰ŽR•Ê—¯–G2014.4 / -5.5
212Œú°ªŽº2013.3 / -12.1
213ŽRŒûŽRŒû20110 / 0.6
214—D“¿’_U21321.1 / -15.1
215—]ŽsŒãŽu2325.4 / -5.2
216•W’ƒ‹ú˜H2221.5 / -17.6
217VŠƒVŠƒ20211.3 / 0.3
218‚–ìL“‡2024.2 / -2.3
219”ã쓇ª20212.1 / 3.2
220‘å’©L“‡2036 / -2.8
221{’zžwŽR2447.5 / -4.1
222”ª”¦L“‡205 /
223Ô–¼“‡ª2075.1 / -0.4
224ŠâŒ©‘ò‹ó’m2284.6 / -6.5
225–ì•Ó’nÂX2284.8 / -1.9
226ŽxЦ“àÎŽë215112.5 / -7.4
227•ÄŒ´Ž ‰ê201111.2 / -2.8
228’·–œ•”“n“‡22125.4 / -8.5
229‹âŽR•½VŠƒ226148.2 / -13.2
230ŽD–yÎŽë26145.5 / -5.6
231•‘¸‚Œ´ŒQ”n2017 /
232•x—Ç–ìãì28352.1 / -8.1
233ŒË‘qŒQ”n25392.6 / -8.7
234ŽO’©’¹Žæ2039 /
235‘åŽRŽ›’¹Žæ2039 /
236–Β땟“‡25408.1 / -6.2
237’·ˆäŽRŒ`26414.2 / -7.2
238ƒ}ƒLƒmŽ ‰ê2141 /
239‰¹ˆÐŽq•{ãì25422.4 / -6.9
240‹îƒm“’‹{é25425.3 / -6.9
241¶‘òŽRŒ`25426.4 / -7.4
242•Ÿ“‡2542 /
243Žá¼•Ÿ“‡24425.3 / -4.6
244ù’J‹{é2442 /
245‰œ’†ŽRŠâŽè23421.9 / -9.7
246_‰ªŠò•Œ22429.7 / -4.1
247¼‰ï’ÕŸ“‡25434.7 / -3.9
248Œü’¬ŽRŒ`24434.5 / -7.1
249”’ìŠò•Œ23437.7 / -5.3
250–kãŠâŽè22435.1 / -4.1
251–Ø”V–{Ž ‰ê2043 /
252‹g’ÎŽ ‰ê2043 /
253”’”n’·–ì22446.6 / -9.6
254ŠÖŽRŽRŒ`2044 /
255“’Œ´‹{é2245 /
256’MŒ©Šò•Œ20455.6 / -1.7
257‰“–ìŠâŽè22467.3 / -4.9
258ÄŠx’·–ì1150 /
259‹¤˜aŒãŽu1106.8 / -4.1
260ŽO–{™’¹Žæ100 /
261•ÊŠCªŽº1112.6 / -16.7
262ªŽº’†•W’ÃªŽº1011 / -14.8
263ŽR–kVŠƒ1823.8 / -3.8
264‰¹]‹ó’m107 /
265‘½“xŽu‹ó’m107 /
266‹ú–k“»‹ú˜H11280.6 / -19.1
267“Œ’†ŽRŒãŽu12811-0.7 / -12.1
268’¶Žqç—t101413.8 / 1
269–ìK•ºŒÉ103220.6 / 15.3
270‚݂Ȃ©‚ÝŒQ”n16386.2 / -4.7
271‰Ì“o@’J14382.7 / -9.2
272‰ºìãì11380.8 / -7.3
273ˆ®Šxãì11039 /
274—¯–G—¯–G10394.1 / -4.2
275”ü‰lãì16402.4 / -8.4
276‘åìƒ_ƒ€•Ÿ“‡1540 /
277‰H–y—¯–G12414.7 / -4.7
278”µ‘Ò“»ŒQ”n18430.6 / -8.5
279“ñŒËŠâŽè13435.7 / -5.4
280’–•c‘㕟“‡13438.7 / -3.8
281‹ã“ª—³•Ÿˆä1046 /
282ŠŠ’Ë{é12474.2 / -7.5
283ŠÖ‘òŽRŒ`1047 /
(C) 2007-2025 PowderSearch.JP