ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/29 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n48126 /
2H“cH“c41205.1 / 0.4
3—Y˜aH“c34204 / -0.8
4[‰YÂX29406.4 / -1.6
5猬“n“‡2822 /
6¼‹½“‡ª280712 / 1.4
7‹Ê쉷òH“c27260-0.2 / -7.5
8ŒÜé–ÚH“c26106.8 / -1.2
9ŠpŠÙH“c241601.7 / -4.1
10X‹gŽRƒ_ƒ€H“c23705 / -2.6
11‘鑃H“c22703.2 / -3.5
12ˆ¢m‡H“c22603.2 / -1.8
13—Ö“‡Îì220412.6 / 0.5
14¬oVŠƒ2211375.8 / -5.3
15¡¯•Ÿˆä213418.9 / -1.1
16‘峎›H“c20404.6 / -1.5
17‹àŠÛVŠƒ20035 /
18‹Êìƒ_ƒ€H“c191101.1 / -4.2
19“։ꕟˆä1903911.1 / 2.5
20•Ÿˆä18011 /
21•ЊLVŠƒ187356.2 / -0.8
22”\‘ãH“c17505.5 / -0.6
23Žç–åVŠƒ1714346.7 / -4.8
24ˆÀ’ËVŠƒ172367.6 / -2.5
25–{‘‘H“c16108.3 / 0.1
26‰Y‰Í“ú‚161824.9 / -5.8
27—l‘òH“c16015 /
28“’“aŽRŽRŒ`160285.6 / -4
29’†‰Í“àŽ ‰ê16640 /
30‰_Γn“‡151302.6 / -7.4
31‹´—§VŠƒ1500 /
32‘å΃_ƒ€VŠƒ15438 /
33O‘OÂX14505 / -3.5
34’ôƒPŠÖÂX14302.4 / -5
35”\¶VŠƒ140012.1 / 0.3
36\“ú’¬VŠƒ1415337.2 / -2.2
37ãðVŠƒ14037 /
38¬‘ŽRŒ`1411385.4 / -3.3
39•IÜŽRŒ`1410383.6 / -6.2
40‚“cVŠƒ1423912.4 / 1
41ŒFΓn“‡13005.1 / -3.4
42”èVŠƒ130013.2 / -0.5
43‰ºŠÖVŠƒ1353810.4 / -2.7
44“c‘ãH“c13039 /
45’·‰ªVŠƒ12109.9 / -0.5
46‹ùˆøŽRŒ`1251 /
47Žu’ÃŽRŒ`1291410.9 / -4.7
48‰¡ìƒ_ƒ€ŽRŒ`121538 /
49žwŽR11107.7 / -2
50’†‹n‰P“ú‚11120.1 / -10.9
51–³ˆÓªÎŽë112770.5 / -11.4
52‘å–ì’†ŽR“n“‡116102.8 / -6.6
53–î—§H“c103001.2 / -4.5
54–Ô’£ŠâŽè10210-0.1 / -7.8
55ŒŽŽRƒ_ƒ€ŽRŒ`101508.7 / -1.2
56Ž­ŠpH“c101002.4 / -9.1
57–H“c10706.5 / -1
58é˃P‘òÂX10005.3 / -1.2
59–ì’Ë101412.7 / -8.8
60ã‹n‰P“ú‚101011.6 / -8.9
61‹à‘òÎì100114.3 / 2.1
62êGžwŽR105105.4 / -3.8
63”ö‰Ô‘òŽRŒ`912393.3 / -7.6
64–öƒP£Ž ‰ê9240 /
65“’‘òH“c81305.2 / -6.2
66‹ä’mˆÀŒãŽu8903.6 / -7.4
67”ŸŠÙ“n“‡8706.1 / -4.8
68ŽëìŽRŒ`8604.7 / 0.2
69–L•x@’J8004.8 / -7.8
70”’˜V’_U8006.8 / -7.2
71”ª‰_“n“‡8613.7 / -6.5
72¼”öŠâŽè801 /
73‘åÀ“n“‡852 /
74ŒË‘q•ºŒÉ8141.2 / -3.6
75–y‰Á“àãì82251.4 / -7.6
76“¡Œ´2ŒQ”n8011 /
77‰¡ŠxŠâŽè815135.9 / -8.4
78“’‘òVŠƒ87337.1 / -2.1
79ŽRŒ`814385.3 / -3.9
80‘üŒ©•Ÿ“‡87383.2 / -6.3
81‘åˆä‘òŽRŒ`86382.7 / -10.8
82“’“cŠâŽè87402.6 / -3.1
83‹àŽRŽRŒ`7802.8 / -5.4
84•¼“àŒãŽu7205.3 / -11.2
85Àì@’J7004.2 / -8.5
86‘å“´‘ò’·–ì7141 /
87¼ìŠâŽè7913 / -4.9
88Žé‹f“àãì71551.6 / -8.4
89•‚“‡“»ƒIƒz[ƒcƒN72661 / -11.2
90“V–k“»ƒIƒz[ƒcƒN72661 / -11.2
91X“n“‡74104.6 / -6.3
92“’‘ò2VŠƒ77357.8 / -2.2
93•ŸŽæVŠƒ720403 / -1.7
94•¶•Ÿˆä7042 /
95‰F“ÞŒŽƒ_ƒ€•xŽR640 /
96“V‰–—¯–G6003.6 / -6.8
97“Ϭ–q’_U6006.9 / -7.3
98“o•Ê’_U6003.3 / -6.5
99‚¼“n“‡6006.5 / -7.1
100Žð“cŽRŒ`6008.9 / 0.3
101V’ÃVŠƒ60010.7 / -1.6
102•š–Ø•xŽR60014.6 / 1.7
103•xŽR•xŽR60013.4 / 2.2
104“v”g•xŽR60013.5 / 0.2
105‘åŠÝ’_U6216 / -11.9
106•XŒ©•xŽR60114.4 / -1.6
107‘ŠìVŠƒ60211.7 / 3.2
108ÂXÂX6745.5 / -3
109•ä•Ê’_U6053.4 / -14.7
110‰œ‹™ÎŽë686 /
111–씽ŒQ”n60121 / -10.7
112‚‰ºŠâŽè613191.8 / -4.7
113˜aЦãì613333.2 / -7.5
114Ž_ƒP“’ÂX68331.3 / -8.5
115’ÓìVŠƒ65365.9 / -3
116•Ä‘òŽRŒ`610383.5 / -8.1
117“’ìŠâŽè68393 / -4.7
118‰¡ŽèH“c69424.7 / -3.7
119’ÃìVŠƒ66425 / -5.2
120•Ÿˆä•Ÿˆä604212.7 / 0.8
121“à”öÎì6043 /
122‘å‘ê’_U5801.3 / -13.2
123ˆî•ä“»ŒãŽu5602.6 / -6.8
124芥ãì5500.1 / -13.8
125çÎÎŽë5204.7 / -10.2
126’t“à@’J5103.9 / -7.5
127Žõ“sŒãŽu5215.3 / -4.4
128¡‹àžwŽR5215.5 / -4.1
129–Ú•“ú‚562 /
130‹´êŠâŽè503 /
131¡•ÊÂX5245.4 / -2.3
132ˆ®“ú‚514 /
133ÂX‘å’JÂX5144.8 / -3.6
134–yf—¯–G5253.2 / -6.1
135‘ê“JÎŽë51361.3 / -11
136–Ñ–³“»ŒãŽu516382.4 / -9.8
137­˜a‹ó’m5040 /
138‹àŽR‘ò’·–ì51741 /
139çŽõƒ–Œ´•xŽR5242 /
140”ü—˜‰Í“»žwŽR41302.8 / -5.9
141–Ú–¼“»ŒãŽu4120 /
142‰œ–¶—§—¯–G4901.8 / -9.8
143Ž›“cŠâŽè4804.7 / -4.6
144Šì–ΕʌãŽu4702.9 / -13.3
145“’‚Ì‘ÐH“c4602.7 / -2.3
146Œb’듇¼ÎŽë4204.2 / -11.9
147‘¾“c‹ú˜H4203.9 / -12.8
148VŠƒVŠƒ40011.3 / 0.3
149Hƒ–“‡•xŽR40013.3 / 1.9
150‚Þ‚ÂÂX4215 / -3.2
151”’ŽR‰Í“àÎì41112.1 / -0.7
152‘êì‹ó’m41221.6 / -7.2
153ŽìFÎì40212.9 / -0.6
154‹«’¹Žæ40312.4 / 2.7
155Óà“ú‚4045.6 / -5.5
156ˆ°•Ê‹ó’m4862.4 / -7.3
157¬‹à“’ÎŽë41012 /
158“ú•é‘òŽRŒ`4017 /
159‘ê‚Ì‘òÂX4018 /
160Õá^ŠâŽè4632 /
161ˆ®ìãì44333.7 / -7.3
162–kŒ©Ž}K@’J47353.2 / -7.4
163ŠâŒ©‘ò‰Íì‹ó’m4035 /
164–¼Šñãì412362.8 / -7.5
165“¡Œ´ŒQ”n43373 / -8.1
166ˆîŽq‹{é4738 /
167“ñƒb¬‰®•Ÿ“‡49395 / -3.7
168’·ˆäŽRŒ`48394.2 / -7.2
169“싽•Ÿ“‡48392.7 / -9.5
170‹àŽR•Ÿ“‡44391.9 / -4.3
171‰¹ˆÐŽq•{ãì410402 / -7.2
172‰œ’†ŽRŠâŽè44401.9 / -9.7
173Œü’¬ŽRŒ`49414.5 / -7.1
174‰Á‰ê›’JÎì404112.3 / 1.1
175‰hŽRVŠƒ422424.1 / -2.6
176’MŒ©Šò•Œ40435.6 / -1.7
177‹›’ÕxŽR404314.3 / 0.7
178ó£Îìƒ_ƒ€ÂX4043 /
179‘å–앟ˆä404410.5 / -3.7
180ÔˆäìŒãŽu330 /
181º–â@’J3103.7 / -8.1
182ˆÀ•½’_U300 /
183ŒÜŠìŒ´ÂX3005.2 / -1.7
184˜e–ì‘òÂX3416.3 / -2
185“oì‹ó’m3820.9 / -12.6
186ŠÛ’r’·–ì358 /
187Z•ºŒÉ303213.3 / 2.9
188ŒŽŒ`‹ó’m3034 /
189¬•l•Ÿˆä303510.2 / 0.9
190•OŽ}Šò•Ÿ“‡38365 / -9.2
191¬’MŒãŽu37364.7 / -5.7
192¬“Ú•Ê@’J35362.5 / -7.8
193–î–Ø‘òŒQ”n3437 /
194ŽO’©’¹Žæ3037 /
195‘åŽRŽ›’¹Žæ3037 /
196ù’J‹{é3740 /
197’–’J•xŽR3041 /
198ŠÖŽRŽRŒ`3042 /
199—D“¿’_U21301.1 / -15.1
200—]ŽsŒãŽu2405.4 / -6
201•W’ƒ‹ú˜H2201.5 / -17.6
202‘åŠÔÂX2007.3 / -1.1
203‚–ìL“‡2004.2 / -2.3
204”ã쓇ª20012.1 / 3.2
205‘å’©L“‡2016 / -2.8
206{’zžwŽR2427.5 / -4.1
207޵”öÎì20212.8 / 0.6
208”ª”¦L“‡203 /
209–í‰h“‡ª2038.9 / -1.3
210“ú‚“ú‚2240.9 / -15
211‹ó’m2042.4 / -7
212Ô–¼“‡ª2055.1 / -0.5
213•䓇ª2057 / -0.9
214ŠâŒ©‘ò‹ó’m2264.6 / -6.5
215–ì•Ó’nÂX2264.8 / -2.2
216‹àŽR“»ãì21270.7 / -10.9
217ŽxЦ“àÎŽë21592.5 / -7.6
218•ÄŒ´Ž ‰ê20911.2 / -2.8
219—–‰zŒãŽu24105.2 / -7.5
220’·–œ•”“n“‡22105.4 / -8.5
221‹âŽR•½VŠƒ228128.2 / -13.2
222ŽD–yÎŽë26125.5 / -5.6
223•‘¸‚Œ´ŒQ”n2015 /
224”ü‰S‹ó’m210314.8 / -7
225•x—Ç–ìãì28332.1 / -8.1
226”ü[ãì25332.5 / -7
227‰Y‰P‹ó’m2035 /
228‰Ì“o@’J26362.7 / -9.2
229‰ºìãì23360.8 / -7.6
230–Ñ–³ÂX2036 /
231ŒË‘qŒQ”n25372.6 / -8.8
232–Β땟“‡25388.1 / -6.2
233’†“Ú•Ê@’J24393.1 / -8.3
234‰H–y—¯–G22394.7 / -5
235ƒ}ƒLƒmŽ ‰ê2139 /
236‹îƒm“’‹{é26405.3 / -6.9
237¶‘òŽRŒ`25406.4 / -7.4
238•Ÿ“‡2540 /
239Žá¼•Ÿ“‡24405.3 / -4.6
240_‰ªŠò•Œ22409.7 / -4.1
241ŽRŒ`ŽRŒ`27418.5 / -3.9
242¼‰ï’ÕŸ“‡26414.7 / -3.9
243–kãŠâŽè23415.1 / -4.1
244”’ìŠò•Œ23417.7 / -5.3
245–Ø”V–{Ž ‰ê2041 /
246‹g’ÎŽ ‰ê2041 /
247”’”n’·–ì23426.6 / -9.6
248“’Œ´‹{é2543 /
249ŒÃ’O•Ê—¯–G2443 /
250Ž´ÎŠâŽè25442.2 / -4.4
251‰“–ìŠâŽè22447.3 / -4.9
252‹ã“ª—³•Ÿˆä2044 /
253ŠŠ’Ë{é24454.2 / -7.5
254’©“ú•xŽR204615.1 / 1.4
255•l‹SŽu•Ê@’J1202.6 / -8.6
256’†•W’ÃªŽº1201.5 / -14.7
257‹¤˜aŒãŽu1106.8 / -4.5
258Œú°ªŽº1003.3 / -12.5
259—[’£‹ó’m1112.3 / -10.6
260’·‘êŠò•Œ1017.7 / -2
261ŽRŒûŽRŒû10110 / 0.6
262‰¹]‹ó’m105 /
263‘½“xŽu‹ó’m105 /
264g—tŽR‹ó’m105 /
265‹ú–k“»‹ú˜H11360.6 / -19.1
266‰¤ŒÃ’O’_U1261.5 / -11.7
267“Œ’†ŽRŒãŽu1289-0.7 / -12.8
268’¶Žqç—t101213.8 / 1
269–ìK•ºŒÉ103020.6 / 15.3
270‚݂Ȃ©‚ÝŒQ”n16366.2 / -4.7
271ˆ®Šxãì11937 /
272—¯–G—¯–G10373.4 / -4.9
273”ü‰lãì16382.4 / -8.4
274‘åìƒ_ƒ€•Ÿ“‡1638 /
275”µ‘Ò“»ŒQ”n18410.6 / -8.5
276“ñŒËŠâŽè13415.7 / -5.4
277’–•c‘㕟“‡13418.7 / -3.8
278Œú“cÎŽë12424.8 / -3.9
279¬’J’·–ì1142 /
280ì“n‹{é13457.1 / -5.3
281ŠÖ‘òŽRŒ`1045 /
282Œ¥Î‹{é1546 /
(C) 2007-2025 PowderSearch.JP