ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/29 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n48125 /
2H“cH“c36205.1 / 0.4
3—Y˜aH“c31304 / -1.7
4猬“n“‡2821 /
5¼‹½“‡ª280612 / 1.4
6‹Ê쉷òH“c24250-0.2 / -7.5
7ŒÜé–ÚH“c24106.8 / -1.2
8ŠpŠÙH“c241821.7 / -4.1
9¡¯•Ÿˆä243408.9 / -1.1
10[‰YÂX23506.4 / -1.6
11—Ö“‡Îì220312.6 / 0.5
12¬oVŠƒ2211365.8 / -5.3
13‹àŠÛVŠƒ21034 /
14ˆ¢m‡H“c20703.2 / -1.8
15‘峎›H“c20704.6 / -1.5
16X‹gŽRƒ_ƒ€H“c19805 / -2.6
17•ЊLVŠƒ196346.2 / -0.8
18“։ꕟˆä1903811.1 / 2.5
19‹Êìƒ_ƒ€H“c181201.1 / -4.3
20‘鑃H“c18703.2 / -3.5
21•Ÿˆä18010 /
22“’“aŽRŽRŒ`170275.6 / -4
23Žç–åVŠƒ1714336.7 / -4.8
24ˆÀ’ËVŠƒ172357.6 / -2.5
25’†‰Í“àŽ ‰ê17639 /
26‰Y‰Í“ú‚161914.9 / -5.8
27—l‘òH“c16014 /
28¬‘ŽRŒ`1513375.4 / -3.3
29•IÜŽRŒ`1510373.6 / -6.2
30‘å΃_ƒ€VŠƒ15537 /
31‹ùˆøŽRŒ`1460 /
32”\‘ãH“c14505.5 / -0.6
33–{‘‘H“c14108.3 / 0.1
34‰_Γn“‡141312.6 / -7.9
35O‘OÂX14615 / -3.5
36Žu’ÃŽRŒ`14121310.9 / -4.7
37\“ú’¬VŠƒ1415327.2 / -2.2
38ãðVŠƒ14036 /
39‰ºŠÖVŠƒ1453710.4 / -2.7
40”\¶VŠƒ1403712.1 / 0.3
41‚“cVŠƒ1423812.4 / 1
42“c‘ãH“c14038 /
43‹´—§VŠƒ1300 /
44–H“c121206.5 / -1
45‹à‘òÎì120014.3 / 2.1
46–³ˆÓªÎŽë122760.5 / -11.5
47‰¡ìƒ_ƒ€ŽRŒ`121537 /
48”èVŠƒ1203913.2 / -0.5
49’†‹n‰P“ú‚11110.1 / -10.9
50ŒFΓn“‡11025.1 / -3.4
51‘å–ì’†ŽR“n“‡11892.8 / -6.8
52êGžwŽR11695.4 / -4.2
53ŒŽŽRƒ_ƒ€ŽRŒ`1118348.7 / -1.2
54–ì’Ë101402.3 / -9
55ã‹n‰P“ú‚101101.6 / -8.9
56ŽëìŽRŒ`10704.7 / 0.1
57’ôƒPŠÖÂX10302.4 / -5
58‘åÀ“n“‡1081 /
59žwŽR10117.7 / -2
60‘åˆä‘òŽRŒ`108372.7 / -10.8
61–öƒP£Ž ‰ê10239 /
62–î—§H“c93001.2 / -4.5
63–Ô’£ŠâŽè9220-0.1 / -8
64Ž­ŠpH“c91002.4 / -9.1
65–y‰Á“àãì92341.4 / -7.9
66’·‰ªVŠƒ91329.9 / -0.5
67”ö‰Ô‘òŽRŒ`912383.3 / -7.6
68¼ìŠâŽè81003 / -4.9
69”ª‰_“n“‡8603.7 / -6.5
70é˃P‘òÂX8005.3 / -1.2
71•XŒ©•xŽR80014.4 / -1.6
72¼”öŠâŽè800 /
73”ŸŠÙ“n“‡8816.1 / -4.8
74ÂXÂX8935.5 / -3
75ŒË‘q•ºŒÉ8131.2 / -3.6
76“¡Œ´2ŒQ”n8010 /
77‰¡ŠxŠâŽè815125.9 / -8.4
78“’‘òVŠƒ87327.1 / -2.5
79‹àŽRŽRŒ`89342.8 / -5.4
80ŽRŒ`817375.3 / -3.9
81‘üŒ©•Ÿ“‡87373.2 / -6.3
82“’‘òH“c813385.2 / -6.2
83“’“cŠâŽè88392.6 / -3.1
84‰¡ŽèH“c811414.7 / -3.7
85•Ÿˆä•Ÿˆä804112.7 / 0.8
86‘å“´‘ò’·–ì7140 /
87”’˜V’_U7006.8 / -7.2
88Žé‹f“àãì71541.6 / -8.8
89•‚“‡“»ƒIƒz[ƒcƒN72651 / -11.3
90“V–k“»ƒIƒz[ƒcƒN72651 / -11.3
91X“n“‡7494.6 / -6.3
92‹ä’mˆÀŒãŽu79323.6 / -7.6
93Ž_ƒP“’ÂX79321.3 / -8.7
94“’‘ò2VŠƒ77347.8 / -2.4
95•ŸŽæVŠƒ720393 / -1.7
96•¶•Ÿˆä7041 /
97“à”öÎì7042 /
98‘åŠÝ’_U6206 / -11.9
99Àì@’J6104.2 / -8.5
100”’ŽR‰Í“àÎì61012.1 / -0.7
101“o•Ê’_U6003.3 / -6.9
102Žð“cŽRŒ`6008.9 / 0.3
103–Ú•“ú‚691 /
104‘ŠìVŠƒ60111.7 / 2.4
105ÂX‘å’JÂX6334.8 / -3.6
106–yf—¯–G6443.2 / -7
107•ä•Ê’_U6043.4 / -14.7
108‰œ‹™ÎŽë675 /
109•¼“àŒãŽu6295.3 / -11.2
110–씽ŒQ”n60111 / -10.7
111‚‰ºŠâŽè614181.8 / -4.8
112˜aЦãì613323.2 / -7.5
113’ÓìVŠƒ65355.9 / -3
114•Ä‘òŽRŒ`610373.5 / -8.1
115“’ìŠâŽè69383 / -4.7
116’ÃìVŠƒ66415 / -5.2
117“v”g•xŽR604113.5 / 0.2
118•xŽR•xŽR604213.4 / 2.2
119Žõ“sŒãŽu5205.3 / -4.4
120¡‹àžwŽR5205.5 / -4.1
121–L•x@’J5004.8 / -7.8
122“V‰–—¯–G5003.6 / -6.8
123VŠƒVŠƒ50011.3 / 0.3
124•š–Ø•xŽR50014.6 / 1.7
125ŽìFÎì50112.9 / -0.6
126‹´êŠâŽè502 /
127¡•ÊÂX5235.4 / -2.3
128ˆ®“ú‚513 /
129‘ê“JÎŽë51351.3 / -11
130“Ϭ–q’_U5056.9 / -7.3
131–Ñ–³“»ŒãŽu519372.4 / -10
132­˜a‹ó’m5039 /
133‹àŽR‘ò’·–ì51540 /
134çŽõƒ–Œ´•xŽR5241 /
135’MŒ©Šò•Œ50425.6 / -1.7
136V’ÃVŠƒ504210.7 / -1.6
137‘å–앟ˆä504310.5 / -3.7
138芥ãì4500 / -13.8
139‰F“ÞŒŽƒ_ƒ€•xŽR440 /
140‚Þ‚ÂÂX4205 / -3.2
141’t“à@’J4103.9 / -7.5
142‚¼“n“‡4006.5 / -7.1
143‘êì‹ó’m41211.6 / -7.2
144޵”öÎì40112.8 / 0.6
145Šì–ΕʌãŽu4722.9 / -13.3
146‹«’¹Žæ40212.4 / 2.7
147Óà“ú‚4035.6 / -5.5
148çÎÎŽë4244.7 / -10.2
149ˆ°•Ê‹ó’m4852.4 / -7.3
150‘å‘ê’_U4861.3 / -13.2
151¬‹à“’ÎŽë41011 /
152“ú•é‘òŽRŒ`4016 /
153‘ê‚Ì‘òÂX4017 /
154Õá^ŠâŽè4631 /
155Z•ºŒÉ403113.3 / 2.9
156ˆ®ìãì44323.7 / -7.3
157–kŒ©Ž}K@’J47343.2 / -7.6
158ŠâŒ©‘ò‰Íì‹ó’m4034 /
159–¼Šñãì412352.8 / -7.5
160“¡Œ´ŒQ”n43363 / -8.1
161“’‚Ì‘ÐH“c47372.7 / -2.3
162ˆîŽq‹{é4737 /
163“ñƒb¬‰®•Ÿ“‡49385 / -3.7
164’·ˆäŽRŒ`48384.2 / -7.2
165“싽•Ÿ“‡48382.7 / -9.5
166‹àŽR•Ÿ“‡44381.9 / -4.3
167‰¹ˆÐŽq•{ãì410392 / -7.3
168‰œ’†ŽRŠâŽè44391.9 / -9.7
169Œü’¬ŽRŒ`411404.5 / -7.1
170‰Á‰ê›’JÎì404012.3 / 1.1
171‰hŽRVŠƒ424414.1 / -2.6
172‹›’ÕxŽR404214.3 / 0.7
173ó£Îìƒ_ƒ€ÂX4042 /
174‰œ–¶—§—¯–G31101.8 / -9.8
175˜e–ì‘òÂX3406.3 / -2
176Œb’듇¼ÎŽë3204.2 / -11.9
177‘¾“c‹ú˜H3203.9 / -12.8
178“oì‹ó’m3810.9 / -12.6
179ŠÛ’r’·–ì357 /
180”ü—˜‰Í“»žwŽR314102.8 / -5.9
181–Ú–¼“»ŒãŽu31211 /
182ŒŽŒ`‹ó’m3033 /
183¬•l•Ÿˆä303410.2 / 0.9
184•OŽ}Šò•Ÿ“‡38355 / -9.2
185¬’MŒãŽu37354.7 / -5.8
186¬“Ú•Ê@’J37352.5 / -8.1
187–î–Ø‘òŒQ”n3436 /
188ŽO’©’¹Žæ3036 /
189‘åŽRŽ›’¹Žæ3036 /
190ˆî•ä“»ŒãŽu36382.6 / -7.3
191Ž›“cŠâŽè38394.7 / -4.6
192ù’J‹{é3739 /
193–kãŠâŽè33405.1 / -4.1
194’–’J•xŽR3040 /
195ŠÖŽRŽRŒ`3041 /
196Hƒ–“‡•xŽR304213.3 / 1.9
197’·‘êŠò•Œ2007.7 / -2
198‘å’©L“‡2006 / -2.8
199{’zžwŽR2417.5 / -4.1
200º–â@’J2213.7 / -8.1
201ŒÜŠìŒ´ÂX2015.2 / -1.7
202‚–ìL“‡2014.2 / -2.3
203”ª”¦L“‡202 /
204–í‰h“‡ª2028.9 / -1.3
205“ú‚“ú‚2230.9 / -15
206‹ó’m2032.4 / -7
207‘åŠÔÂX2037.3 / -1.3
208Ô–¼“‡ª2045.1 / -0.6
209•䓇ª2047 / -0.9
210ŠâŒ©‘ò‹ó’m2254.5 / -6.5
211–ì•Ó’nÂX2254.8 / -2.2
212ˆÀ•½’_U205 /
213‹àŽR“»ãì21360.5 / -10.9
214ŽxЦ“àÎŽë21482.5 / -7.9
215•ÄŒ´Ž ‰ê20811.2 / -2.8
216—–‰zŒãŽu2595.2 / -7.5
217’·–œ•”“n“‡2295.4 / -8.5
218‹âŽR•½VŠƒ228118.2 / -13.2
219ŽD–yÎŽë26115.5 / -5.6
220•‘¸‚Œ´ŒQ”n2014 /
221”ü‰S‹ó’m210304.8 / -7
222•x—Ç–ìãì28321.9 / -8.1
223”ü[ãì26322.5 / -7
224ÔˆäìŒãŽu2332 /
225‰Y‰P‹ó’m2034 /
226‰Ì“o@’J28352.7 / -9.2
227‰ºìãì24350.8 / -7.8
228–Ñ–³ÂX2035 /
229ŒË‘qŒQ”n25362.6 / -9.6
230—¯–G—¯–G20363.4 / -4.9
231–Β땟“‡25378.1 / -6.2
232—]ŽsŒãŽu25385.4 / -6
233’†“Ú•Ê@’J24383.1 / -8.3
234‰H–y—¯–G22384.7 / -5.6
235ƒ}ƒLƒmŽ ‰ê2138 /
236‹îƒm“’‹{é27395.3 / -6.9
237¶‘òŽRŒ`25396.4 / -7.4
238•Ÿ“‡2539 /
239Žá¼•Ÿ“‡24395.3 / -4.6
240_‰ªŠò•Œ22399.7 / -4.1
241ŽRŒ`ŽRŒ`27408.5 / -3.9
242¼‰ï’ÕŸ“‡26404.7 / -3.9
243”’ìŠò•Œ23407.7 / -5.3
244–Ø”V–{Ž ‰ê2040 /
245‹g’ÎŽ ‰ê2040 /
246”’”n’·–ì23416.6 / -9.6
247“’Œ´‹{é2542 /
248ŒÃ’O•Ê—¯–G2442 /
249Ž´ÎŠâŽè25432.2 / -4.4
250‰“–ìŠâŽè22437.3 / -4.9
251‹ã“ª—³•Ÿˆä2043 /
252ŠŠ’Ë{é24444.2 / -7.5
253’©“ú•xŽR204515.1 / 1.4
254•W’ƒ‹ú˜H1201.5 / -17.6
255—[’£‹ó’m1102.1 / -10.6
256ŽRŒûŽRŒû10010 / 0.6
257‰¹]‹ó’m104 /
258‘½“xŽu‹ó’m104 /
259g—tŽR‹ó’m104 /
260‹ú–k“»‹ú˜H11350.5 / -19.1
261‰¤ŒÃ’O’_U1251.5 / -11.7
262”ã쓇ª10512.1 / 3.2
263—D“¿’_U11371.1 / -15.1
264“Œ’†ŽRŒãŽu1298-0.7 / -13
265’¶Žqç—t101113.8 / 1
266–ìK•ºŒÉ102920.6 / 15.3
267‚݂Ȃ©‚ÝŒQ”n15356.2 / -4.7
268ˆ®Šxãì11936 /
269”ü‰lãì16372.4 / -8.4
270‘åìƒ_ƒ€•Ÿ“‡1637 /
271”µ‘Ò“»ŒQ”n18400.6 / -8.7
272“ñŒËŠâŽè13405.7 / -5.4
273’–•c‘㕟“‡13408.7 / -3.8
274Œú“cÎŽë12414.8 / -3.9
275¬’J’·–ì1141 /
276ì“n‹{é14447.1 / -5.3
277ŠÖ‘òŽRŒ`1044 /
278Œ¥Î‹{é1545 /
(C) 2007-2025 PowderSearch.JP