ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/29 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n48122 /
2¡¯•Ÿˆä345378.9 / -1.1
3¼‹½“‡ª280312 / 1.1
4ŠpŠÙH“c262201.7 / -4.1
5猬“n“‡2640 /
6—Ö“‡Îì240012.6 / 0.5
7‹àŠÛVŠƒ23031 /
8¬oVŠƒ2211335.8 / -5.3
9H“cH“c21205.1 / 0.4
10[‰YÂX20706.4 / -1.7
11“’“aŽRŽRŒ`200245.6 / -4.3
12•IÜŽRŒ`2019343.6 / -6.2
13‹Ê쉷òH“c19200-0.2 / -7.5
14—Y˜aH“c19504 / -1.8
15•ЊLVŠƒ195316.2 / -0.8
16“։ꕟˆä1903511.1 / 2.5
17•Ÿˆä1807 /
18Žu’ÃŽRŒ`18181010.9 / -4.7
19ŒŽŽRƒ_ƒ€ŽRŒ`1825318.7 / -1.5
20“c‘ãH“c18035 /
21’†‰Í“àŽ ‰ê18636 /
22Žç–åVŠƒ1714306.7 / -4.8
23ˆÀ’ËVŠƒ172327.6 / -2.5
24‹ùˆøŽRŒ`171337 /
25—l‘òH“c16011 /
26‘å΃_ƒ€VŠƒ16534 /
27X‹gŽRƒ_ƒ€H“c151005 / -3
28‘鑃H“c15703.2 / -3.5
29¬‘ŽRŒ`1513345.4 / -3.3
30‰Y‰Í“ú‚142004.9 / -5.8
31ˆ¢m‡H“c141003.2 / -2.5
32‘峎›H“c14804.6 / -1.6
33ŒÜé–ÚH“c14116.8 / -1.2
34”\‘ãH“c14435.5 / -0.6
35‘å–ì’†ŽR“n“‡141162.8 / -7.2
36\“ú’¬VŠƒ1415297.2 / -2.2
37–H“c1415326.5 / -1
38ãðVŠƒ14033 /
39‰ºŠÖVŠƒ1453410.4 / -2.7
40”\¶VŠƒ1403412.1 / 0.3
41‚“cVŠƒ1423512.4 / 1
42‹à‘òÎì1403814.3 / 2.1
43•¶•Ÿˆä14038 /
44O‘OÂX13605 / -3.5
45‘åˆä‘òŽRŒ`1313342.7 / -10.8
46ÂXÂX121805.5 / -3
47–³ˆÓªÎŽë122830.5 / -12
48êGžwŽR12765.4 / -4.8
49žwŽR12267.7 / -2.8
50‰¡ìƒ_ƒ€ŽRŒ`121534 /
51“’‘òH“c1218355.2 / -6.2
52”èVŠƒ1203613.2 / -0.5
53‰¡ŽèH“c1215384.7 / -3.7
54•Ÿˆä•Ÿˆä1203812.7 / 0.8
55ŽëìŽRŒ`1212414.7 / 0
56‹Êìƒ_ƒ€H“c111001.1 / -4.5
57”ö‰Ô‘òŽRŒ`1116353.3 / -7.6
58–{‘‘H“c10108.3 / 0.1
59‹´—§VŠƒ1000 /
60‰_Γn“‡101352.6 / -9.1
61ŽRŒ`1020345.3 / -3.9
62•ŸŽæVŠƒ1020363 / -1.7
63“’“cŠâŽè1012362.6 / -3.1
64–öƒP£Ž ‰ê10236 /
65‘å–앟ˆä1004010.5 / -3.7
66’†‹n‰P“ú‚9200.1 / -10.9
67–y‰Á“àãì92311.3 / -8.1
68ŽìFÎì90812.9 / -0.6
69’·‰ªVŠƒ91299.9 / -0.5
70‹àŽRŽRŒ`910312.8 / -5.4
71“à”öÎì9039 /
72é˃P‘òÂX8405.3 / -1.9
73ŒË‘q•ºŒÉ8101.2 / -3.6
74’ôƒPŠÖÂX8322.4 / -5
75‘ŠìVŠƒ80411.7 / 1.9
76‘åÀ“n“‡895 /
77“¡Œ´2ŒQ”n807 /
78‰¡ŠxŠâŽè82095.9 / -8.4
79‹ä’mˆÀŒãŽu89293.5 / -7.6
80Ž_ƒP“’ÂX89290.8 / -8.8
81“’‘òVŠƒ87297.1 / -2.5
82Ž­ŠpH“c810302.4 / -9.1
83‘üŒ©•Ÿ“‡87343.2 / -6.3
84‰Á‰ê›’JÎì803712.3 / 1.1
85•XŒ©•xŽR804014.4 / -1.6
86ÂX‘å’JÂX71204.8 / -4.1
87Žé‹f“àãì71511.6 / -9
88•‚“‡“»ƒIƒz[ƒcƒN72921 / -11.8
89“V–k“»ƒIƒz[ƒcƒN72921 / -11.8
90X“n“‡7464.6 / -6.3
91“’‘ò2VŠƒ77317.8 / -2.4
92Žð“cŽRŒ`72328.9 / 0.3
93“’ìŠâŽè713353 / -4.7
94–ì’Ë61401.2 / -9
95¼ìŠâŽè61003 / -5
96–yf—¯–G6412.9 / -7
97•ä•Ê’_U6013.4 / -14.7
98–î—§H“c62921.2 / -4.5
99–Ô’£ŠâŽè6202-0.1 / -8.4
100‰œ‹™ÎŽë672 /
101”ŸŠÙ“n“‡6946.1 / -4.8
102‘åŠÝ’_U6256 / -11.9
103•¼“àŒãŽu6265.3 / -11.2
104ŒFΓn“‡6075.1 / -4
105–씽ŒQ”n6081 / -10.7
106‚‰ºŠâŽè614151.8 / -4.9
107Õá^ŠâŽè61228 /
108˜aЦãì613293.1 / -7.6
109’ÓìVŠƒ65325.9 / -3.2
110–Ñ–³“»ŒãŽu620342.4 / -10.8
111•Ä‘òŽRŒ`610343.5 / -8.1
112¼”öŠâŽè6034 /
113‰¹ˆÐŽq•{ãì614362 / -7.3
114­˜a‹ó’m6036 /
115’ÃìVŠƒ66385 / -5.2
116“v”g•xŽR603813.5 / 0.2
117”’ŽR‰Í“àÎì613912.1 / -0.7
118’MŒ©Šò•Œ60395.6 / -1.7
119•š–Ø•xŽR603914.6 / 1.7
120•xŽR•xŽR603913.4 / 2.2
121–Ú•“ú‚5130 /
122¡•ÊÂX5305.4 / -2.3
123ˆ®“ú‚510 /
124‘ê“JÎŽë51321.3 / -11.6
125“Ϭ–q’_U5026.7 / -7.3
126”’˜V’_U5036.8 / -7.2
127Àì@’J5274.2 / -8.6
128ˆ®ìãì54293.7 / -7.3
129–kŒ©Ž}K@’J59313.2 / -7.6
130¬“Ú•Ê@’J59322.5 / -8.3
131“’‚Ì‘ÐH“c59342.7 / -2.7
132‹àŽR‘ò’·–ì51837 /
133çŽõƒ–Œ´•xŽR5238 /
134V’ÃVŠƒ503910.7 / -1.6
135VŠƒVŠƒ504011.3 / 0.3
136ã‹n‰P“ú‚41101.6 / -8.9
137ŒÜŠìŒ´ÂX4205.2 / -2.4
138Óà“ú‚4005.6 / -5.5
139‘êì‹ó’m41211.6 / -7.2
140芥ãì451-1.6 / -13.8
141çÎÎŽë4214.7 / -10.2
142ˆ°•Ê‹ó’m4822.4 / -7.3
143‘å‘ê’_U4831.3 / -13.2
144‹´êŠâŽè403 /
145’t“à@’J4543.9 / -7.6
146“o•Ê’_U4043.3 / -7.1
147”ª‰_“n“‡4653.7 / -6.5
148¡‹àžwŽR4265.5 / -5.3
149–Ú–¼“»ŒãŽu4128 /
150¬‹à“’ÎŽë4108 /
151“ú•é‘òŽRŒ`4013 /
152‘ê‚Ì‘òÂX4014 /
153Z•ºŒÉ402813.3 / 2.9
154ŠâŒ©‘ò‰Íì‹ó’m4031 /
155–¼Šñãì412322.8 / -7.9
156“¡Œ´ŒQ”n43333 / -8.1
157ŽO’©’¹Žæ4033 /
158‘åŽRŽ›’¹Žæ4033 /
159ˆîŽq‹{é4734 /
160“ñƒb¬‰®•Ÿ“‡49355 / -4.5
161’·ˆäŽRŒ`48354.2 / -7.2
162“싽•Ÿ“‡48352.7 / -9.5
163‹àŽR•Ÿ“‡44351.9 / -4.3
164‰œ’†ŽRŠâŽè44361.9 / -9.7
165Œü’¬ŽRŒ`412374.5 / -7.1
166–kãŠâŽè45375.1 / -4.1
167‰hŽRVŠƒ419384.1 / -2.6
168‹›’ÕxŽR403914.3 / 0.7
169ó£Îìƒ_ƒ€ÂX4039 /
170‹ã“ª—³•Ÿˆä4240 /
171޵”öÎì404212.8 / 0.6
172‘å“´‘ò’·–ì3130 /
173–ì•Ó’nÂX3324.8 / -2.7
174Šì–ΕʌãŽu3742.9 / -13.3
175ŠÛ’r’·–ì364 /
176Žõ“sŒãŽu3265.3 / -4.9
177”ü—˜‰Í“»žwŽR31472.8 / -6.7
178”ü[ãì38292 / -7.6
179ŒŽŒ`‹ó’m3030 /
180¬•l•Ÿˆä303110.2 / 0.9
181•OŽ}Šò•Ÿ“‡38325 / -9.2
182¬’MŒãŽu37324.7 / -6.3
183–î–Ø‘òŒQ”n3433 /
184ˆî•ä“»ŒãŽu38352.6 / -8.1
185Ž›“cŠâŽè38364.7 / -4.6
186ù’J‹{é3736 /
187’–’J•xŽR3037 /
188ŠÖŽRŽRŒ`3038 /
189‰F“ÞŒŽƒ_ƒ€•xŽR3339 /
190Hƒ–“‡•xŽR303913.3 / 1.9
191˜e–ì‘òÂX2406.3 / -2
192‹ó’m2302 / -7.3
193“ú‚“ú‚2200.9 / -15
194‚Þ‚ÂÂX2205 / -3.2
195‚¼“n“‡2006.5 / -7.1
196‘åŠÔÂX2007.3 / -1.7
197‹«’¹Žæ20012.4 / 2.7
198Ô–¼“‡ª2015.1 / -0.6
199•䓇ª2017 / -0.9
200‰¹]‹ó’m201 /
201ŠâŒ©‘ò‹ó’m2224.4 / -6.5
202ˆÀ•½’_U202 /
203‘å’©L“‡2026 / -2.8
204–í‰h“‡ª2028.9 / -1.3
205‹àŽR“»ãì21330.3 / -10.9
206“oì‹ó’m2830.7 / -12.6
207Œb’듇¼ÎŽë2234.2 / -11.9
208”ª”¦L“‡204 /
209ŽxЦ“àÎŽë21452.5 / -8.4
210º–â@’J2453.7 / -8.2
211•ÄŒ´Ž ‰ê20511.2 / -2.8
212—–‰zŒãŽu2565.2 / -7.5
213’·–œ•”“n“‡2265.4 / -8.5
214‹âŽR•½VŠƒ22888.2 / -13.2
215ŽD–yÎŽë2585.5 / -5.6
216•‘¸‚Œ´ŒQ”n2011 /
217–ìK•ºŒÉ202620.6 / 15.3
218”ü‰S‹ó’m210274.8 / -7
219•x—Ç–ìãì28291.8 / -8.1
220ÔˆäìŒãŽu2329 /
221‰Y‰P‹ó’m2031 /
222‰Ì“o@’J210322.7 / -9.2
223‰ºìãì26320.8 / -8.1
224–Ñ–³ÂX2032 /
225ŒË‘qŒQ”n25332.6 / -9.7
226—¯–G—¯–G20333.4 / -5
227–Β땟“‡25348.1 / -6.2
228—]ŽsŒãŽu25355.4 / -6.5
229’†“Ú•Ê@’J24353.1 / -8.3
230‰H–y—¯–G22354.7 / -6.5
231ƒ}ƒLƒmŽ ‰ê2135 /
232‹îƒm“’‹{é28365.3 / -6.9
233¶‘òŽRŒ`26366.4 / -7.4
234•Ÿ“‡2536 /
235Žá¼•Ÿ“‡24365.3 / -4.6
236_‰ªŠò•Œ22369.7 / -4.1
237ŽRŒ`ŽRŒ`28378.5 / -3.9
238¼‰ï’ÕŸ“‡26374.7 / -3.9
239”’ìŠò•Œ23377.7 / -5.3
240–Ø”V–{Ž ‰ê2037 /
241‹g’ÎŽ ‰ê2037 /
242”’”n’·–ì23386.6 / -9.6
243“’Œ´‹{é2539 /
244ŒÃ’O•Ê—¯–G2439 /
245Ž´ÎŠâŽè25402.2 / -4.4
246‰“–ìŠâŽè22407.3 / -4.9
247ì“n‹{é25417.1 / -5.3
248ŠŠ’Ë{é24414.2 / -7.5
249’©“ú•xŽR204215.1 / 1.4
250’·‘êŠò•Œ20437.7 / -2
251‚–ìL“‡1014.2 / -2.3
252‘½“xŽu‹ó’m101 /
253g—tŽR‹ó’m101 /
254‹ú–k“»‹ú˜H11320.5 / -19.1
255‰œ–¶—§—¯–G11121.8 / -10.3
256‰¤ŒÃ’O’_U1221.2 / -11.7
257”ã쓇ª10212.1 / 3.2
258—D“¿’_U11341.1 / -15.1
259“Œ’†ŽRŒãŽu1265-0.7 / -13.7
260’¶Žqç—t10813.8 / 1
261‚݂Ȃ©‚ÝŒQ”n15326.2 / -4.7
262ˆ®Šxãì11933 /
263”ü‰lãì16342.4 / -8.4
264‘åìƒ_ƒ€•Ÿ“‡1634 /
265”µ‘Ò“»ŒQ”n18370.6 / -8.7
266“ñŒËŠâŽè13375.7 / -5.4
267’–•c‘㕟“‡13378.7 / -3.8
268Œú“cÎŽë12384.7 / -4.1
269¬’J’·–ì1138 /
270ŠÖ‘òŽRŒ`1041 /
271Œ¥Î‹{é1542 /
272ŒI²–앺ŒÉ1047 /
(C) 2007-2025 PowderSearch.JP