ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/29 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n48121 /
2¡¯•Ÿˆä365368.9 / -1.1
3¼‹½“‡ª281212 / 1.1
4ŠpŠÙH“c262201.7 / -4.1
5猬“n“‡2452 /
6‹àŠÛVŠƒ23030 /
7¬oVŠƒ2211325.8 / -5.3
8•IÜŽRŒ`2220333.6 / -6.2
9[‰YÂX21706.4 / -2.4
10H“cH“c20205.1 / 0.4
11—Ö“‡Îì200012.6 / 0.5
12“’“aŽRŽRŒ`200235.6 / -4.5
13•ЊLVŠƒ2014306.2 / -0.8
14“։ꕟˆä2003411.1 / 2.5
15ŒŽŽRƒ_ƒ€ŽRŒ`1926308.7 / -1.5
16“c‘ãH“c19034 /
17’†‰Í“àŽ ‰ê19635 /
18•Ÿˆä1806 /
19Žu’ÃŽRŒ`1818910.9 / -4.7
20‹ùˆøŽRŒ`181436 /
21‹Ê쉷òH“c17201-0.2 / -7.5
22Žç–åVŠƒ1714296.7 / -4.8
23ˆÀ’ËVŠƒ172317.6 / -2.5
24—Y˜aH“c16504 / -1.8
25—l‘òH“c16010 /
26‘å΃_ƒ€VŠƒ16533 /
27‘å–ì’†ŽR“n“‡151552.8 / -7.3
28¬‘ŽRŒ`1513335.4 / -3.3
29•¶•Ÿˆä15037 /
30‰Y‰Í“ú‚142104.9 / -5.8
31ˆ¢m‡H“c141003.2 / -2.5
32‘鑃H“c14703.2 / -3.5
33ŒÜé–ÚH“c14106.8 / -1.2
34”\‘ãH“c14425.5 / -0.6
35O‘OÂX14835 / -3.5
36\“ú’¬VŠƒ1415287.2 / -2.2
37–H“c1415316.5 / -1
38ãðVŠƒ14032 /
39‰ºŠÖVŠƒ1453310.4 / -2.7
40”\¶VŠƒ1403312.1 / 0.3
41‚“cVŠƒ1423412.4 / 1
42‹à‘òÎì1403714.3 / 2.1
43X‹gŽRƒ_ƒ€H“c131005 / -3
44‘åˆä‘òŽRŒ`1313332.7 / -10.8
45ŽëìŽRŒ`1312404.7 / 0
46‘峎›H“c12804.6 / -1.6
47–³ˆÓªÎŽë122820.5 / -12
48ÂXÂX121845.5 / -3
49êGžwŽR12955.4 / -4.9
50žwŽR12257.7 / -3.2
51‰¡ìƒ_ƒ€ŽRŒ`121533 /
52“’‘òH“c1219345.2 / -6.2
53”ö‰Ô‘òŽRŒ`1218343.3 / -7.6
54•ŸŽæVŠƒ1220353 / -1.7
55“’“cŠâŽè1213352.6 / -3.1
56”èVŠƒ1203513.2 / -0.5
57‰¡ŽèH“c1216374.7 / -3.7
58•Ÿˆä•Ÿˆä1203712.7 / 0.8
59‹´—§VŠƒ1001 /
60‰_Γn“‡101542.6 / -9.1
61‹àŽRŽRŒ`1012302.8 / -5.4
62ŽRŒ`1020335.3 / -3.9
63–öƒP£Ž ‰ê10235 /
64‘å–앟ˆä1003910.5 / -3.7
65–y‰Á“àãì92301.3 / -8.1
66‹Êìƒ_ƒ€H“c91001.1 / -4.5
67‘ŠìVŠƒ90311.7 / 1.9
68ŽìFÎì90712.9 / -0.6
69’·‰ªVŠƒ91289.9 / -0.5
70“à”öÎì9038 /
71Žé‹f“àãì81701.6 / -9
72é˃P‘òÂX8405.3 / -1.9
73–{‘‘H“c8108.3 / 0.1
74’ôƒPŠÖÂX8412.4 / -5
75‘åÀ“n“‡894 /
76“¡Œ´2ŒQ”n806 /
77‰¡ŠxŠâŽè82385.9 / -8.4
78Ž_ƒP“’ÂX813280.8 / -8.9
79‹ä’mˆÀŒãŽu89283.5 / -7.6
80“’‘òVŠƒ87287.1 / -2.5
81Ž­ŠpH“c810292.4 / -9.1
82‘üŒ©•Ÿ“‡87333.2 / -6.3
83“’ìŠâŽè813343 / -4.7
84‰Á‰ê›’JÎì803612.3 / 1.1
85•XŒ©•xŽR803914.4 / -1.6
86’†‹n‰P“ú‚7600.1 / -10.9
87ŒË‘q•ºŒÉ7101.2 / -3.6
88•‚“‡“»ƒIƒz[ƒcƒN73011 / -11.8
89“V–k“»ƒIƒz[ƒcƒN73011 / -11.8
90X“n“‡7454.6 / -6.3
91“’‘ò2VŠƒ77307.8 / -2.4
92Žð“cŽRŒ`72318.9 / 0.3
93–yf—¯–G6402.9 / -7
94•ä•Ê’_U6003.4 / -14.7
95–î—§H“c63111.2 / -4.5
96–Ô’£ŠâŽè6191-0.1 / -8.5
97‰œ‹™ÎŽë671 /
98ÂX‘å’JÂX61234.8 / -4.2
99”ŸŠÙ“n“‡61036.1 / -4.8
100‘åŠÝ’_U6246 / -11.9
101•¼“àŒãŽu6255.3 / -11.2
102ŒFΓn“‡6065.1 / -4.1
103–씽ŒQ”n6071 / -10.7
104‚‰ºŠâŽè614141.8 / -4.9
105Õá^ŠâŽè61227 /
106˜aЦãì613283.1 / -7.6
107ˆ®ìãì64283.7 / -7.5
108’ÓìVŠƒ65315.9 / -3.2
109–Ñ–³“»ŒãŽu623332.4 / -10.8
110•Ä‘òŽRŒ`610333.5 / -8.1
111“’‚Ì‘ÐH“c69332.7 / -2.7
112¼”öŠâŽè6033 /
113‰¹ˆÐŽq•{ãì615352 / -7.3
114­˜a‹ó’m6035 /
115’ÃìVŠƒ66375 / -5.2
116“v”g•xŽR603713.5 / 0.2
117”’ŽR‰Í“àÎì613812.1 / -0.7
118’MŒ©Šò•Œ60385.6 / -1.7
119V’ÃVŠƒ603810.7 / -1.6
120•š–Ø•xŽR603814.6 / 1.7
121•xŽR•xŽR603813.4 / 2.2
122‘ê“JÎŽë51311.3 / -11.6
123“Ϭ–q’_U5016.7 / -7.3
124”’˜V’_U5026.7 / -7.2
125Àì@’J5264.2 / -8.6
126¼ìŠâŽè59263 / -5
127–kŒ©Ž}K@’J59303.2 / -7.7
128–¼Šñãì515312.5 / -7.9
129¬“Ú•Ê@’J510312.5 / -8.4
130ŽO’©’¹Žæ5032 /
131‘åŽRŽ›’¹Žæ5032 /
132‹àŽR‘ò’·–ì51936 /
133Œü’¬ŽRŒ`511364.5 / -7.1
134–kãŠâŽè57365.1 / -4.1
135‰hŽRVŠƒ519374.1 / -2.6
136çŽõƒ–Œ´•xŽR5237 /
137ó£Îìƒ_ƒ€ÂX5038 /
138VŠƒVŠƒ503911.3 / 0.3
139޵”öÎì504112.8 / 0.6
140–ì’Ë41401.2 / -9.2
141–Ú•“ú‚4130 /
142‘êì‹ó’m41201.5 / -7.2
143芥ãì440-2 / -13.8
144çÎÎŽë4204.6 / -10.2
145ˆ®“ú‚410 /
146ˆ°•Ê‹ó’m4812.4 / -7.3
147‘å‘ê’_U4821.3 / -13.2
148‹´êŠâŽè402 /
149’t“à@’J4633.9 / -7.7
150“o•Ê’_U4033.3 / -7.1
151”ª‰_“n“‡4643.7 / -6.5
152Žõ“sŒãŽu4255.3 / -5.1
153¡‹àžwŽR4255.5 / -5.3
154¡•ÊÂX4365.4 / -2.3
155–Ú–¼“»ŒãŽu4137 /
156¬‹à“’ÎŽë4107 /
157“ú•é‘òŽRŒ`4012 /
158‘ê‚Ì‘òÂX4013 /
159Z•ºŒÉ402713.3 / 2.9
160ŠâŒ©‘ò‰Íì‹ó’m4030 /
161‰Ì“o@’J413312.7 / -9.2
162“¡Œ´ŒQ”n43323 / -8.1
163ˆîŽq‹{é4733 /
164“ñƒb¬‰®•Ÿ“‡49345 / -4.5
165’·ˆäŽRŒ`48344.2 / -7.2
166“싽•Ÿ“‡48342.7 / -9.5
167ˆî•ä“»ŒãŽu48342.6 / -8.3
168‹àŽR•Ÿ“‡44341.9 / -4.3
169‰œ’†ŽRŠâŽè44351.9 / -9.7
170‹›’ÕxŽR403814.3 / 0.7
171‹ã“ª—³•Ÿˆä4239 /
172ã‹n‰P“ú‚3901.6 / -8.9
173ŒÜŠìŒ´ÂX3205.2 / -2.4
174Óà“ú‚3005.6 / -5.5
175–ì•Ó’nÂX3314.8 / -2.7
176Šì–ΕʌãŽu3732.9 / -13.3
177ŠÛ’r’·–ì353 /
178”ü—˜‰Í“»žwŽR31462.8 / -7.3
179”ü[ãì38282 / -7.6
180ŒŽŒ`‹ó’m3029 /
181¬•l•Ÿˆä303010.2 / 0.9
182•OŽ}Šò•Ÿ“‡38315 / -9.2
183‰ºìãì37310.8 / -8.1
184¬’MŒãŽu37314.7 / -6.3
185–î–Ø‘òŒQ”n3432 /
186‰H–y—¯–G32344.7 / -6.5
187Ž›“cŠâŽè38354.7 / -4.6
188ù’J‹{é3735 /
189’–’J•xŽR3036 /
190ŠÖŽRŽRŒ`3037 /
191‰F“ÞŒŽƒ_ƒ€•xŽR3338 /
192Hƒ–“‡•xŽR303813.3 / 1.9
193‘å“´‘ò’·–ì2130 /
194Ô–¼“‡ª2005.1 / -0.6
195•䓇ª2007 / -0.9
196‰¹]‹ó’m200 /
197ŠâŒ©‘ò‹ó’m2214.4 / -6.5
198‚Þ‚ÂÂX2215 / -3.2
199ˆÀ•½’_U201 /
200‘å’©L“‡2016 / -2.8
201–í‰h“‡ª2018.9 / -1.3
202‹«’¹Žæ20112.4 / 2.7
203‹àŽR“»ãì21220.1 / -10.9
204“oì‹ó’m2820.6 / -12.6
205Œb’듇¼ÎŽë2224.2 / -11.9
206”ª”¦L“‡203 /
207ŽxЦ“àÎŽë21442.5 / -8.4
208º–â@’J2443.7 / -8.2
209‚¼“n“‡2046.5 / -7.1
210•ÄŒ´Ž ‰ê20411.2 / -2.8
211—–‰zŒãŽu2555.2 / -7.5
212’·–œ•”“n“‡2255.4 / -8.5
213‹âŽR•½VŠƒ22878.2 / -13.2
214ŽD–yÎŽë2575.5 / -5.6
215•‘¸‚Œ´ŒQ”n2010 /
216–ìK•ºŒÉ202520.6 / 15.3
217”ü‰S‹ó’m210264.6 / -7.1
218•x—Ç–ìãì28281.8 / -8.1
219ÔˆäìŒãŽu2428 /
220‰Y‰P‹ó’m2030 /
221–Ñ–³ÂX2031 /
222ŒË‘qŒQ”n25322.6 / -9.7
223—¯–G—¯–G20323.4 / -5
224–Β땟“‡25338.1 / -6.2
225˜e–ì‘òÂX24336.3 / -2.4
226—]ŽsŒãŽu25345.4 / -6.5
227’†“Ú•Ê@’J24343.1 / -8.3
228ƒ}ƒLƒmŽ ‰ê2134 /
229‹îƒm“’‹{é28355.3 / -6.9
230¶‘òŽRŒ`26356.4 / -7.4
231•Ÿ“‡2535 /
232Žá¼•Ÿ“‡24355.3 / -4.6
233_‰ªŠò•Œ22359.7 / -4.1
234ŽRŒ`ŽRŒ`28368.5 / -3.9
235¼‰ï’ÕŸ“‡26364.7 / -3.9
236”’ìŠò•Œ23367.7 / -5.3
237–Ø”V–{Ž ‰ê2036 /
238‹g’ÎŽ ‰ê2036 /
239”’”n’·–ì23376.6 / -9.6
240“’Œ´‹{é2538 /
241ŒÃ’O•Ê—¯–G2438 /
242Ž´ÎŠâŽè25392.2 / -4.4
243‰“–ìŠâŽè22397.3 / -4.9
244ì“n‹{é25407.1 / -5.3
245ŠŠ’Ë{é24404.2 / -7.5
246’©“ú•xŽR204115.1 / 1.4
247’·‘êŠò•Œ20427.7 / -2
248‹ó’m1301.5 / -7.3
249“ú‚“ú‚1200.9 / -15
250‚–ìL“‡1004.2 / -2.3
251‘½“xŽu‹ó’m100 /
252g—tŽR‹ó’m100 /
253‹ú–k“»‹ú˜H11310.5 / -19.1
254‰œ–¶—§—¯–G11111.8 / -10.3
255‰¤ŒÃ’O’_U1211.2 / -11.7
256”ã쓇ª10112.1 / 3.2
257—D“¿’_U11331.1 / -15.1
258“Œ’†ŽRŒãŽu1254-0.7 / -13.7
259’¶Žqç—t10713.8 / 1
260‚݂Ȃ©‚ÝŒQ”n15316.2 / -4.7
261ˆ®Šxãì12032 /
262”ü‰lãì16332.4 / -8.4
263‘åìƒ_ƒ€•Ÿ“‡1633 /
264”µ‘Ò“»ŒQ”n18360.6 / -8.7
265“ñŒËŠâŽè13365.7 / -5.4
266’–•c‘㕟“‡13368.7 / -3.8
267Œú“cÎŽë12374.7 / -4.2
268¬’J’·–ì1137 /
269ŠÖ‘òŽRŒ`1040 /
270Œ¥Î‹{é1541 /
271‹¤˜aŒãŽu12416.8 / -6
272ŒI²–앺ŒÉ1046 /
(C) 2007-2025 PowderSearch.JP