ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/29 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n48120 /
2¡¯•Ÿˆä385358.9 / -1.1
3¼‹½“‡ª281112 / 1.1
4猬“n“‡2551 /
5ŠpŠÙH“c2522231.7 / -4.1
6‹àŠÛVŠƒ24029 /
7•IÜŽRŒ`2425323.6 / -6.2
8ŒŽŽRƒ_ƒ€ŽRŒ`2229298.7 / -1.6
9¬oVŠƒ2211315.8 / -5.3
10“’“aŽRŽRŒ`210225.6 / -4.7
11•ЊLVŠƒ2121296.2 / -0.8
12’†‰Í“àŽ ‰ê21734 /
13[‰YÂX20806.4 / -2.4
14“։ꕟˆä2003311.1 / 2.5
15“c‘ãH“c20033 /
16—Ö“‡Îì190412.6 / 0.5
17Žu’ÃŽRŒ`1918810.9 / -4.7
18•Ÿˆä1805 /
19‹ùˆøŽRŒ`181435 /
20•¶•Ÿˆä18036 /
21‹Ê쉷òH“c17200-0.2 / -7.5
22Žç–åVŠƒ1714286.7 / -4.8
23ˆÀ’ËVŠƒ171307.6 / -2.5
24‘å–ì’†ŽR“n“‡161742.8 / -7.7
25—l‘òH“c1609 /
26‘å΃_ƒ€VŠƒ16532 /
27¬‘ŽRŒ`1513325.4 / -3.3
28—Y˜aH“c14504 / -1.8
29‘鑃H“c14713.2 / -3.5
30”\‘ãH“c14315.5 / -0.6
31O‘OÂX14925 / -3.5
32ÂXÂX142135.5 / -3
33êGžwŽR141245.4 / -5.2
34\“ú’¬VŠƒ1415277.2 / -2.2
35–H“c1415306.5 / -1
36ãðVŠƒ14031 /
37‰ºŠÖVŠƒ1453210.4 / -2.7
38”\¶VŠƒ1403212.1 / 0.3
39“’‘òH“c1422335.2 / -6.2
40‚“cVŠƒ1423312.4 / 1
41‹à‘òÎì1403614.3 / 2.1
42H“cH“c13205.1 / 0.4
43‘åˆä‘òŽRŒ`1313322.7 / -10.8
44•ŸŽæVŠƒ1320343 / -1.7
45ŽëìŽRŒ`1312394.7 / 0
46–³ˆÓªÎŽë122810.5 / -12
47ˆ¢m‡H“c121013.2 / -2.5
48X‹gŽRƒ_ƒ€H“c121015 / -3
49žwŽR12347.7 / -3.2
50‰¡ìƒ_ƒ€ŽRŒ`121532 /
51”ö‰Ô‘òŽRŒ`1218333.3 / -7.6
52“’“cŠâŽè1215342.6 / -3.1
53”èVŠƒ1203413.2 / -0.5
54‰¡ŽèH“c1216364.7 / -3.7
55•Ÿˆä•Ÿˆä1203612.7 / 0.8
56‰Y‰Í“ú‚1121304.9 / -5.8
57‘峎›H“c10704.6 / -1.6
58‹´—§VŠƒ1000 /
59ŒÜé–ÚH“c10116.8 / -1.2
60‰_Γn“‡101532.6 / -9.1
61‹àŽRŽRŒ`1012292.8 / -5.4
62ŽRŒ`1020325.3 / -3.9
63–öƒP£Ž ‰ê10234 /
64‰Á‰ê›’JÎì1003512.3 / 1.1
65‘å–앟ˆä1003810.5 / -3.7
66‘ŠìVŠƒ90211.7 / 1.9
67ŽìFÎì90612.9 / -0.6
68Ž_ƒP“’ÂX913270.8 / -9
69’·‰ªVŠƒ91279.9 / -0.5
70“à”öÎì9037 /
71é˃P‘òÂX8405.3 / -1.9
72’ôƒPŠÖÂX8402.4 / -5
73‹Êìƒ_ƒ€H“c81011.1 / -4.5
74‘åÀ“n“‡893 /
75“¡Œ´2ŒQ”n805 /
76‰¡ŠxŠâŽè82575.9 / -8.4
77‹ä’mˆÀŒãŽu810273.5 / -7.6
78“’‘òVŠƒ87277.1 / -2.5
79Žé‹f“àãì820281.6 / -9.1
80Ž­ŠpH“c813282.4 / -9.1
81–y‰Á“àãì824301.3 / -8.2
82‘üŒ©•Ÿ“‡87323.2 / -6.3
83“’ìŠâŽè815331.4 / -4.7
84•XŒ©•xŽR803814.4 / -1.6
85•‚“‡“»ƒIƒz[ƒcƒN73001 / -11.8
86“V–k“»ƒIƒz[ƒcƒN73001 / -11.8
87X“n“‡7444.6 / -6.3
88“’‘ò2VŠƒ77297.8 / -2.4
89Žð“cŽRŒ`72308.9 / 0.3
90–î—§H“c63201.2 / -4.5
91–Ô’£ŠâŽè6200-0.1 / -8.7
92‰œ‹™ÎŽë670 /
93ŒË‘q•ºŒÉ6101.2 / -3.6
94ÂX‘å’JÂX61324.8 / -4.2
95”ŸŠÙ“n“‡61026.1 / -4.8
96‘åŠÝ’_U6236 / -11.9
97•¼“àŒãŽu6245.3 / -11.2
98ŒFΓn“‡6055.1 / -4.4
99–씽ŒQ”n6061 / -10.7
100‚‰ºŠâŽè614131.1 / -4.9
101Õá^ŠâŽè61326 /
102˜aЦãì613273.1 / -7.6
103ˆ®ìãì64273.3 / -7.5
104–yf—¯–G64292.9 / -7
105’ÓìVŠƒ65305.9 / -3.2
106–Ñ–³“»ŒãŽu625322.4 / -10.8
107“’‚Ì‘ÐH“c610322.7 / -2.7
108•Ä‘òŽRŒ`610323.5 / -8.1
109¼”öŠâŽè6032 /
110‰¹ˆÐŽq•{ãì616342 / -7.4
111­˜a‹ó’m6034 /
112Œü’¬ŽRŒ`612354.5 / -7.1
113’ÃìVŠƒ66365 / -5.2
114“v”g•xŽR603613.5 / 0.2
115”’ŽR‰Í“àÎì613712.1 / -0.7
116’MŒ©Šò•Œ60375.4 / -1.7
117V’ÃVŠƒ603710.7 / -1.6
118•š–Ø•xŽR603714.6 / 1.7
119•xŽR•xŽR603713.4 / 2.2
120‘ê“JÎŽë51301.3 / -11.6
121’†‹n‰P“ú‚5600.1 / -10.9
122“Ϭ–q’_U5006.6 / -7.3
123”’˜V’_U5014.6 / -7.2
124Àì@’J5254.2 / -8.8
125¼ìŠâŽè59253 / -5.4
126Z•ºŒÉ502613.3 / 2.9
127–kŒ©Ž}K@’J59293.2 / -7.7
128–¼Šñãì515301.7 / -7.9
129¬“Ú•Ê@’J510302.5 / -8.4
130ŽO’©’¹Žæ5031 /
131‘åŽRŽ›’¹Žæ5031 /
132‹àŽR‘ò’·–ì51935 /
133–kãŠâŽè57355.1 / -4.1
134‰hŽRVŠƒ519364.1 / -2.6
135çŽõƒ–Œ´•xŽR5236 /
136ó£Îìƒ_ƒ€ÂX5037 /
137VŠƒVŠƒ503811.3 / 0.3
138޵”öÎì504012.8 / 0.6
139ˆ°•Ê‹ó’m4902.4 / -7.3
140芥ãì440-2.5 / -13.8
141–ì•Ó’nÂX4304.8 / -2.7
142–{‘‘H“c4108.3 / 0.1
143•ä•Ê’_U4003.4 / -14.7
144‘å‘ê’_U4811.3 / -13.2
145çÎÎŽë4214.6 / -10.2
146‹´êŠâŽè401 /
147Šì–ΕʌãŽu41122.9 / -13.3
148’t“à@’J4723.9 / -7.8
149“o•Ê’_U4023.3 / -7.1
150”ª‰_“n“‡4633.7 / -6.5
151Žõ“sŒãŽu4245.3 / -5.5
152¡‹àžwŽR4245.5 / -5.3
153¡•ÊÂX4355.4 / -2.4
154–Ú–¼“»ŒãŽu4116 /
155¬‹à“’ÎŽë4106 /
156“ú•é‘òŽRŒ`4011 /
157‘ê‚Ì‘òÂX4012 /
158”ü[ãì49271.5 / -7.6
159ŠâŒ©‘ò‰Íì‹ó’m4029 /
160‰Ì“o@’J414302.7 / -9.2
161‰ºìãì48300.8 / -8.1
162“¡Œ´ŒQ”n43313 / -8.1
163ˆîŽq‹{é4732 /
164ˆî•ä“»ŒãŽu49332.5 / -8.4
165“ñƒb¬‰®•Ÿ“‡49335 / -4.5
166“싽•Ÿ“‡48332.7 / -9.5
167’·ˆäŽRŒ`47334.2 / -7.2
168‹àŽR•Ÿ“‡44331.9 / -4.3
169‰œ’†ŽRŠâŽè44341.9 / -9.7
170‹›’ÕxŽR403714.3 / 0.7
171‹ã“ª—³•Ÿˆä4238 /
172‘êì‹ó’m31201.3 / -7.3
173ŠÛ’r’·–ì352 /
174”ü—˜‰Í“»žwŽR31452.8 / -7.3
175–ìK•ºŒÉ302420.6 / 15.3
176ŒŽŒ`‹ó’m3028 /
177¬•l•Ÿˆä302910.2 / 0.9
178•OŽ}Šò•Ÿ“‡38305 / -9.2
179¬’MŒãŽu37304.7 / -6.3
180–î–Ø‘òŒQ”n3431 /
181‰H–y—¯–G32334.7 / -6.5
182‹îƒm“’‹{é310345.3 / -6.9
183Ž›“cŠâŽè38344.7 / -4.6
184ù’J‹{é3634 /
185’–’J•xŽR3035 /
186ŠÖŽRŽRŒ`3036 /
187‰F“ÞŒŽƒ_ƒ€•xŽR3437 /
188Hƒ–“‡•xŽR303713.3 / 1.9
189–Ú•“ú‚31338 /
190–ì’Ë21301.2 / -9.6
191ŠâŒ©‘ò‹ó’m2204.4 / -6.5
192‚Þ‚ÂÂX2205 / -3.2
193ˆ®“ú‚210 /
194ˆÀ•½’_U200 /
195Óà“ú‚2005 / -5.5
196‘å’©L“‡2006 / -2.8
197•䓇ª2007 / -0.9
198–í‰h“‡ª2008.9 / -1.3
199‹«’¹Žæ20012.4 / 2.7
200‹àŽR“»ãì2121-0.2 / -10.9
201“oì‹ó’m2810.3 / -12.6
202Œb’듇¼ÎŽë2214.2 / -11.9
203”ª”¦L“‡202 /
204ŽxЦ“àÎŽë21432.5 / -8.4
205º–â@’J2433.7 / -8.3
206‚¼“n“‡2036.5 / -7.1
207•ÄŒ´Ž ‰ê20311.2 / -2.8
208—–‰zŒãŽu2545.2 / -7.5
209’·–œ•”“n“‡2245.4 / -8.5
210‹âŽR•½VŠƒ22768.2 / -13.2
211ŽD–yÎŽë2565.5 / -5.6
212•‘¸‚Œ´ŒQ”n209 /
213”ü‰S‹ó’m210254.4 / -7.1
214•x—Ç–ìãì28271.8 / -8.1
215ÔˆäìŒãŽu2427 /
216‰Y‰P‹ó’m2029 /
217–Ñ–³ÂX2030 /
218ŒË‘qŒQ”n25312.6 / -9.7
219—¯–G—¯–G20313.4 / -5
220–Β땟“‡25328.1 / -6.2
221˜e–ì‘òÂX24326.3 / -2.4
222—]ŽsŒãŽu25335.2 / -6.5
223’†“Ú•Ê@’J24333.1 / -8.3
224ƒ}ƒLƒmŽ ‰ê2133 /
225¶‘òŽRŒ`26346.4 / -7.4
226•Ÿ“‡2534 /
227Žá¼•Ÿ“‡24345.3 / -4.6
228_‰ªŠò•Œ22349.7 / -4.1
229ŽRŒ`ŽRŒ`29358.5 / -3.9
230¼‰ï’ÕŸ“‡26354.7 / -3.9
231”’ìŠò•Œ23357.7 / -5.3
232ŒÜŠìŒ´ÂX22355.2 / -2.4
233–Ø”V–{Ž ‰ê2035 /
234‹g’ÎŽ ‰ê2035 /
235”’”n’·–ì23366.6 / -9.6
236“’Œ´‹{é2537 /
237ŒÃ’O•Ê—¯–G2437 /
238Ž´ÎŠâŽè25382.2 / -4.4
239‰“–ìŠâŽè22387.3 / -4.9
240ì“n‹{é25397.1 / -5.3
241ŠŠ’Ë{é24394.2 / -7.5
242’©“ú•xŽR204015.1 / 1.4
243’·‘êŠò•Œ20417.7 / -2
244‹ú–k“»‹ú˜H11300.5 / -19.1
245‰œ–¶—§—¯–G11101.8 / -10.3
246ã‹n‰P“ú‚1801.6 / -8.9
247‰¤ŒÃ’O’_U1201.2 / -11.7
248Ô–¼“‡ª1005.1 / -0.6
249”ã쓇ª10012 / 3.2
250‘å“´‘ò’·–ì1131 /
251—D“¿’_U11321.1 / -15.1
252“Œ’†ŽRŒãŽu1263-0.7 / -13.7
253’¶Žqç—t10613.8 / 1
254‚݂Ȃ©‚ÝŒQ”n14306.2 / -4.7
255ˆ®Šxãì12031 /
256”ü‰lãì16322.4 / -8.4
257‘åìƒ_ƒ€•Ÿ“‡1632 /
258”µ‘Ò“»ŒQ”n18350.6 / -8.7
259“ñŒËŠâŽè13355.7 / -5.4
260’–•c‘㕟“‡13358.7 / -3.8
261Œú“cÎŽë13364.7 / -4.5
262¬’J’·–ì1136 /
263¼‹»•”ƒIƒz[ƒcƒN11391.5 / -7.8
264ŠÖ‘òŽRŒ`1039 /
265Œ¥Î‹{é1540 /
266‹¤˜aŒãŽu12406.8 / -6.4
267‰¹]‹ó’m1044 /
268ŒI²–앺ŒÉ1045 /
(C) 2007-2025 PowderSearch.JP