ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/29 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n48120 /
2¡¯•Ÿˆä426348.9 / -1.1
3¼‹½“‡ª281010.3 / 1.1
4猬“n“‡2660 /
5ŠpŠÙH“c2622221.7 / -4.1
6‹àŠÛVŠƒ26028 /
7•IÜŽRŒ`2529313.6 / -6.2
8“’“aŽRŽRŒ`240215.6 / -4.7
9ŒŽŽRƒ_ƒ€ŽRŒ`2430288.7 / -1.8
10’†‰Í“àŽ ‰ê23933 /
11•ЊLVŠƒ2218286.2 / -0.8
12¬oVŠƒ2211305.8 / -5.3
13Žu’ÃŽRŒ`2020710.9 / -4.7
14“։ꕟˆä2003211.1 / 2.5
15“c‘ãH“c20032 /
16—Ö“‡Îì190312.6 / 0.5
17[‰YÂX18806.4 / -2.4
18•Ÿˆä1804 /
19‹ùˆøŽRŒ`181434 /
20•¶•Ÿˆä18035 /
21‘å–ì’†ŽR“n“‡171832.8 / -7.7
22Žç–åVŠƒ1714276.7 / -4.8
23ˆÀ’ËVŠƒ171297.6 / -2.5
24‹Ê쉷òH“c16190-0.2 / -7.5
25ÂXÂX162425.5 / -3
26—l‘òH“c1608 /
27–H“c1617296.5 / -1
28‘å΃_ƒ€VŠƒ16531 /
29‘鑃H“c15703.2 / -3.5
30O‘OÂX15915 / -3.5
31¬‘ŽRŒ`1513315.4 / -3.3
32‰¡ŽèH“c1519354.7 / -3.7
33”\‘ãH“c14405.5 / -1
34êGžwŽR141235.4 / -5.2
35\“ú’¬VŠƒ1415267.2 / -2.2
36‹àŽRŽRŒ`1418282.8 / -5.4
37ãðVŠƒ14030 /
38‰ºŠÖVŠƒ1453110.4 / -2.7
39”\¶VŠƒ1403112.1 / 0.3
40“’‘òH“c1422325.2 / -6.2
41‚“cVŠƒ1423212.4 / 1
42“’“cŠâŽè1417332.6 / -3.1
43‹à‘òÎì1403514.3 / 2.1
44ŽëìŽRŒ`1413384.7 / 0
45—Y˜aH“c13504 / -1.8
46‘åˆä‘òŽRŒ`1313312.7 / -10.8
47•ŸŽæVŠƒ1319333 / -1.7
48–³ˆÓªÎŽë122900.5 / -12
49ˆ¢m‡H“c121003.2 / -2.5
50X‹gŽRƒ_ƒ€H“c121005 / -3
51H“cH“c12205.1 / 0.4
52žwŽR12337.7 / -3.6
53ŽRŒ`1224315.3 / -3.9
54‰¡ìƒ_ƒ€ŽRŒ`121531 /
55”ö‰Ô‘òŽRŒ`1219323.3 / -7.6
56”èVŠƒ1203313.2 / -0.5
57•Ÿˆä•Ÿˆä1203512.7 / 0.8
58‰Y‰Í“ú‚1123294.9 / -5.8
59‘峎›H“c10704.6 / -1.6
60ŒÜé–ÚH“c10106.8 / -1.2
61‰_Γn“‡101522.6 / -9.1
62–öƒP£Ž ‰ê10233 /
63‰Á‰ê›’JÎì1003412.3 / 1.1
64‘å–앟ˆä1003710.5 / -3.7
65‹´—§VŠƒ900 /
66‘ŠìVŠƒ90111.1 / 1.9
67ŽìFÎì90512.9 / -0.6
68Ž_ƒP“’ÂX913260.7 / -9
69’·‰ªVŠƒ91269.6 / -0.5
70–y‰Á“àãì926291.3 / -8.2
71“’ìŠâŽè916321 / -4.7
72“à”öÎì9036 /
73‹Êìƒ_ƒ€H“c81001.1 / -4.5
74’ôƒPŠÖÂX8402.2 / -5
75‘åÀ“n“‡8102 /
76“¡Œ´2ŒQ”n804 /
77‰¡ŠxŠâŽè82565.9 / -8.4
78‹ä’mˆÀŒãŽu810263.5 / -7.6
79“’‘òVŠƒ87267.1 / -2.5
80Žé‹f“àãì820271.6 / -9.1
81Ž­ŠpH“c814272.4 / -9.1
82Žð“cŽRŒ`82297.7 / 0.3
83‘üŒ©•Ÿ“‡87313.2 / -6.3
84•XŒ©•xŽR803714.4 / -1.6
85X“n“‡7434.4 / -6.3
86Õá^ŠâŽè71325 /
87“’‘ò2VŠƒ77287.8 / -2.4
88–Ñ–³“»ŒãŽu727312.4 / -10.8
89V’ÃVŠƒ703610.7 / -1.6
90é˃P‘òÂX6405.3 / -1.9
91•‚“‡“»ƒIƒz[ƒcƒN63011 / -11.8
92“V–k“»ƒIƒz[ƒcƒN63011 / -11.8
93ÂX‘å’JÂX61414.8 / -4.2
94”ŸŠÙ“n“‡61016 / -4.8
95‘åŠÝ’_U6225.8 / -11.9
96•¼“àŒãŽu6235.3 / -11.2
97ŒFΓn“‡6045.1 / -4.6
98–씽ŒQ”n6051 / -10.7
99‚‰ºŠâŽè614121.1 / -4.9
100˜aЦãì614263.1 / -7.7
101ˆ®ìãì64263.3 / -7.5
102–yf—¯–G65282.9 / -7
103’ÓìVŠƒ65295.9 / -3.2
104ŽO’©’¹Žæ6030 /
105‘åŽRŽ›’¹Žæ6030 /
106“’‚Ì‘ÐH“c611312.7 / -2.7
107•Ä‘òŽRŒ`610313.5 / -8.1
108¼”öŠâŽè6031 /
109‰¹ˆÐŽq•{ãì617332 / -7.8
110­˜a‹ó’m6033 /
111Œü’¬ŽRŒ`614344.5 / -7.1
112’ÃìVŠƒ66355 / -5.2
113“v”g•xŽR603513.5 / 0.2
114”’ŽR‰Í“àÎì613612.1 / -0.7
115’MŒ©Šò•Œ60364.9 / -1.7
116•š–Ø•xŽR603614.6 / 1.7
117•xŽR•xŽR603613.4 / 2.2
118–î—§H“c53201.2 / -4.5
119”’˜V’_U5002.8 / -7.2
120‹´êŠâŽè500 /
121‰œ‹™ÎŽë572 /
122Àì@’J5344.2 / -8.8
123¡•ÊÂX5345.4 / -2.6
124¼ìŠâŽè59243 / -5.4
125Z•ºŒÉ502513.3 / 2.9
126–kŒ©Ž}K@’J59283.2 / -7.8
127–¼Šñãì516291.7 / -7.9
128¬“Ú•Ê@’J510292.5 / -8.4
129–Ô’£ŠâŽè52032-0.1 / -8.7
130‹àŽR‘ò’·–ì51934 /
131–kãŠâŽè57345.1 / -4.1
132‰hŽRVŠƒ519354.1 / -2.6
133çŽõƒ–Œ´•xŽR5235 /
134ó£Îìƒ_ƒ€ÂX5036 /
135VŠƒVŠƒ503711.2 / 0.3
136޵”öÎì503912.8 / 0.6
137‘å‘ê’_U4801.3 / -13.2
138çÎÎŽë4204.6 / -10.2
139ŒË‘q•ºŒÉ4101.2 / -3.6
140•ä•Ê’_U4001.6 / -14.7
141Šì–ΕʌãŽu41112.9 / -13.3
142’t“à@’J4713.4 / -7.8
143“Ϭ–q’_U4016.6 / -7.3
144“o•Ê’_U4013.3 / -7.1
145‘ê“JÎŽë41421 / -11.6
146”ª‰_“n“‡4623.6 / -6.5
147Žõ“sŒãŽu4235.3 / -5.8
148¡‹àžwŽR4235.5 / -5.9
149–Ú–¼“»ŒãŽu4115 /
150¬‹à“’ÎŽë4105 /
151“ú•é‘òŽRŒ`4010 /
152‘ê‚Ì‘òÂX4011 /
153–ìK•ºŒÉ402320.6 / 15.3
154”ü[ãì410261.5 / -7.6
155ŠâŒ©‘ò‰Íì‹ó’m4028 /
156‰Ì“o@’J414292.7 / -9.2
157‰ºìãì49290.8 / -8.1
158ˆ°•Ê‹ó’m49302.4 / -7.3
159“¡Œ´ŒQ”n43303 / -8.1
160ˆîŽq‹{é4731 /
161ˆî•ä“»ŒãŽu49322.4 / -8.4
162“ñƒb¬‰®•Ÿ“‡49325 / -4.5
163“싽•Ÿ“‡48322.7 / -9.5
164’·ˆäŽRŒ`47324.2 / -7.2
165‹àŽR•Ÿ“‡44321.9 / -4.3
166‰H–y—¯–G42324.7 / -6.5
167‰œ’†ŽRŠâŽè44331.9 / -9.7
168‹›’ÕxŽR403614.1 / 0.7
169–Ú•“ú‚41437 /
170‹ã“ª—³•Ÿˆä4237 /
171‘êì‹ó’m31301.3 / -7.3
172’†‹n‰P“ú‚3600 / -10.9
173–{‘‘H“c3108.3 / 0.1
174–ì•Ó’nÂX3414 / -2.7
175ŠÛ’r’·–ì341 /
176”ü—˜‰Í“»žwŽR31542.8 / -7.3
177ŒŽŒ`‹ó’m3027 /
178¬•l•Ÿˆä302810.2 / 0.9
179•OŽ}Šò•Ÿ“‡38295 / -9.2
180¬’MŒãŽu37294.7 / -6.3
181–î–Ø‘òŒQ”n3430 /
182‹îƒm“’‹{é311335.3 / -6.9
183Ž›“cŠâŽè38334.7 / -4.6
184ù’J‹{é3633 /
185¼‰ï’ÕŸ“‡37344.7 / -3.9
186’–’J•xŽR3034 /
187ŠÖŽRŽRŒ`3035 /
188‰F“ÞŒŽƒ_ƒ€•xŽR3536 /
189Hƒ–“‡•xŽR303613.3 / 1.9
190‹àŽR“»ãì2120-0.3 / -10.9
191“oì‹ó’m2800.3 / -12.6
192芥ãì230-3 / -13.8
193Œb’듇¼ÎŽë2204.2 / -11.9
194‚Þ‚ÂÂX2205 / -3.2
195ˆ®“ú‚210 /
196ˆÀ•½’_U200 /
197”ª”¦L“‡201 /
198ŽxЦ“àÎŽë21422.2 / -8.4
199º–â@’J2423.7 / -8.3
200‚¼“n“‡2026.5 / -7.1
201•ÄŒ´Ž ‰ê20211.2 / -2.8
202—–‰zŒãŽu2534.9 / -7.5
203’·–œ•”“n“‡2235.4 / -8.5
204‹âŽR•½VŠƒ22558.2 / -13.2
205ŽD–yÎŽë2555.5 / -5.6
206•‘¸‚Œ´ŒQ”n208 /
207”ü‰S‹ó’m210244.3 / -7.1
208•x—Ç–ìãì27261.8 / -8.1
209ÔˆäìŒãŽu2526 /
210‰Y‰P‹ó’m2028 /
211–Ñ–³ÂX2029 /
212ŒË‘qŒQ”n25302.6 / -9.7
213—¯–G—¯–G20303.4 / -5.4
214–Β땟“‡25318.1 / -6.2
215˜e–ì‘òÂX24316.3 / -2.4
216—]ŽsŒãŽu25325 / -6.5
217’†“Ú•Ê@’J24323.1 / -8.3
218ƒ}ƒLƒmŽ ‰ê2132 /
219¶‘òŽRŒ`26336.3 / -7.4
220Žá¼•Ÿ“‡25335.3 / -4.6
221•Ÿ“‡2533 /
222_‰ªŠò•Œ22339.7 / -4.1
223ŽRŒ`ŽRŒ`29348.5 / -3.9
224ŒÜŠìŒ´ÂX23345.2 / -2.4
225”’ìŠò•Œ23347.7 / -5.3
226–Ø”V–{Ž ‰ê2034 /
227‹g’ÎŽ ‰ê2034 /
228”’”n’·–ì23356.6 / -9.6
229“’Œ´‹{é2536 /
230ŒÃ’O•Ê—¯–G2436 /
231Ž´ÎŠâŽè26372.2 / -4.4
232‰“–ìŠâŽè22377.3 / -4.9
233ì“n‹{é26387.1 / -5.3
234ŠŠ’Ë{é24384.2 / -7.5
235’©“ú•xŽR203915.1 / 1.4
236’·‘êŠò•Œ20407.7 / -2
237‘å“´‘ò’·–ì1130 /
238‘å’©L“‡1006 / -2.8
239Ô–¼“‡ª1005.1 / -0.6
240•䓇ª1007 / -0.9
241—D“¿’_U11311.1 / -15.1
242ŠâŒ©‘ò‹ó’m1214.4 / -6.5
243–í‰h“‡ª1018.9 / -1.3
244“Œ’†ŽRŒãŽu1262-0.7 / -13.7
245’¶Žqç—t10513.8 / 1
246ŠÛŸºVŠƒ10234.5 / -24.4
247‚݂Ȃ©‚ÝŒQ”n14296.2 / -4.7
248ˆ®Šxãì12030 /
249”ü‰lãì16312.4 / -8.4
250‘åìƒ_ƒ€•Ÿ“‡1631 /
251”µ‘Ò“»ŒQ”n18340.5 / -8.7
252’–•c‘㕟“‡15348.7 / -3.8
253“ñŒËŠâŽè13345.7 / -5.4
254Œú“cÎŽë13353.9 / -5.2
255¬’J’·–ì1135 /
256¼‹»•”ƒIƒz[ƒcƒN11381.5 / -7.8
257‹«’¹Žæ103812.4 / 2.7
258ŠÖ‘òŽRŒ`1038 /
259Œ¥Î‹{é1539 /
260‹¤˜aŒãŽu12396.8 / -6.4
261‰¹]‹ó’m1043 /
262ŒI²–앺ŒÉ1044 /
263ŒÃŠC’·–ì11471.8 / -3.8
(C) 2007-2025 PowderSearch.JP