ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/29 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n48123 /
2¡¯•Ÿˆä345388.9 / -1.1
3¼‹½“‡ª280412 / 1.1
4ŠpŠÙH“c262101.7 / -4.1
5猬“n“‡2620 /
6H“cH“c26205.1 / 0.4
7—Y˜aH“c23504 / -1.8
8—Ö“‡Îì230112.6 / 0.5
9[‰YÂX22606.4 / -1.7
10‹àŠÛVŠƒ22032 /
11¬oVŠƒ2211345.8 / -5.3
12‹Ê쉷òH“c19201-0.2 / -7.5
13“’“aŽRŽRŒ`190255.6 / -4.2
14•ЊLVŠƒ195326.2 / -0.8
15“։ꕟˆä1903611.1 / 2.5
16•Ÿˆä1808 /
17Žu’ÃŽRŒ`18181110.9 / -4.7
18•IÜŽRŒ`1816353.6 / -6.2
19“c‘ãH“c18036 /
20Žç–åVŠƒ1714316.7 / -4.8
21ˆÀ’ËVŠƒ172337.6 / -2.5
22’†‰Í“àŽ ‰ê17637 /
23‘峎›H“c16804.6 / -1.6
24—l‘òH“c16012 /
25‘å΃_ƒ€VŠƒ16535 /
26‹ùˆøŽRŒ`161138 /
27‰Y‰Í“ú‚152004.9 / -5.8
28ˆ¢m‡H“c151003.2 / -2.4
29‘鑃H“c15713.2 / -3.5
30ŒŽŽRƒ_ƒ€ŽRŒ`1521328.7 / -1.3
31¬‘ŽRŒ`1513355.4 / -3.3
32ŒÜé–ÚH“c14106.8 / -1.2
33X‹gŽRƒ_ƒ€H“c14915 / -3
34”\‘ãH“c14445.5 / -0.6
35\“ú’¬VŠƒ1415307.2 / -2.2
36ãðVŠƒ14034 /
37‰ºŠÖVŠƒ1453510.4 / -2.7
38”\¶VŠƒ1403512.1 / 0.3
39‚“cVŠƒ1423612.4 / 1
40O‘OÂX13615 / -3.5
41‘å–ì’†ŽR“n“‡131172.8 / -7.2
42–H“c1314336.5 / -1
43‹à‘òÎì1303914.3 / 2.1
44‰_Γn“‡121302.6 / -8.7
45‹Êìƒ_ƒ€H“c121101.1 / -4.5
46–{‘‘H“c12108.3 / 0.1
47–³ˆÓªÎŽë122840.5 / -11.7
48êGžwŽR12775.4 / -4.4
49‰¡ìƒ_ƒ€ŽRŒ`121535 /
50‘åˆä‘òŽRŒ`1213352.7 / -10.8
51”èVŠƒ1203713.2 / -0.5
52ŽëìŽRŒ`1212424.7 / 0
53ŒFΓn“‡11005.1 / -4
54‹´—§VŠƒ1100 /
55ÂXÂX111515.5 / -3
56•¶•Ÿˆä11039 /
57é˃P‘òÂX10405.3 / -1.9
58’†‹n‰P“ú‚10100.1 / -10.9
59ŽìFÎì100012.9 / -0.6
60žwŽR10177.7 / -2.8
61“’‘òH“c1017365.2 / -6.2
62”ö‰Ô‘òŽRŒ`1015363.3 / -7.6
63“’“cŠâŽè1011372.6 / -3.1
64–öƒP£Ž ‰ê10237 /
65‰¡ŽèH“c1013394.7 / -3.7
66•Ÿˆä•Ÿˆä1003912.7 / 0.8
67‘åÀ“n“‡990 /
68–y‰Á“àãì92321.3 / -7.9
69’·‰ªVŠƒ91309.9 / -0.5
70ŽRŒ`920355.3 / -3.9
71•ŸŽæVŠƒ920373 / -1.7
72“à”öÎì9040 /
73–ì’Ë81501.2 / -9
74”ŸŠÙ“n“‡8906.1 / -4.8
75ŒË‘q•ºŒÉ8111.2 / -3.6
76’ôƒPŠÖÂX8332.4 / -5
77‘ŠìVŠƒ80511.7 / 1.9
78“¡Œ´2ŒQ”n808 /
79‰¡ŠxŠâŽè818105.9 / -8.4
80‹ä’mˆÀŒãŽu89303.5 / -7.6
81“’‘òVŠƒ87307.1 / -2.5
82Ž­ŠpH“c810312.4 / -9.1
83‹àŽRŽRŒ`810322.8 / -5.4
84‘üŒ©•Ÿ“‡87353.2 / -6.3
85‰Á‰ê›’JÎì803812.3 / 1.1
86•XŒ©•xŽR804114.4 / -1.6
87–Ô’£ŠâŽè7210-0.1 / -8.1
88Žé‹f“àãì71521.6 / -9
89•‚“‡“»ƒIƒz[ƒcƒN72831 / -11.8
90“V–k“»ƒIƒz[ƒcƒN72831 / -11.8
91X“n“‡7474.6 / -6.3
92Ž_ƒP“’ÂX79301.3 / -8.8
93“’‘ò2VŠƒ77327.8 / -2.4
94“’ìŠâŽè711363 / -4.7
95‘å–앟ˆä704110.5 / -3.7
96–Ú•“ú‚6130 /
97ã‹n‰P“ú‚61101.6 / -8.9
98¼ìŠâŽè61013 / -5
99ÂX‘å’JÂX6914.8 / -4
100–yf—¯–G6422.9 / -7
101•ä•Ê’_U6023.4 / -14.7
102‰œ‹™ÎŽë673 /
103‘åŠÝ’_U6266 / -11.9
104•¼“àŒãŽu6275.3 / -11.2
105–씽ŒQ”n6091 / -10.7
106‚‰ºŠâŽè614161.8 / -4.9
107Õá^ŠâŽè6929 /
108˜aЦãì613303.1 / -7.6
109’ÓìVŠƒ65335.9 / -3.2
110Žð“cŽRŒ`61338.9 / 0.3
111•Ä‘òŽRŒ`610353.5 / -8.1
112¼”öŠâŽè6035 /
113‰¹ˆÐŽq•{ãì614372 / -7.3
114­˜a‹ó’m6037 /
115’ÃìVŠƒ66395 / -5.2
116“v”g•xŽR603913.5 / 0.2
117”’ŽR‰Í“àÎì614012.1 / -0.7
118•š–Ø•xŽR604014.6 / 1.7
119•xŽR•xŽR604013.4 / 2.2
120‹´êŠâŽè500 /
121¡•ÊÂX5215.4 / -2.3
122ˆ®“ú‚511 /
123–î—§H“c52931.2 / -4.5
124‘ê“JÎŽë51331.3 / -11.3
125“Ϭ–q’_U5036.9 / -7.3
126”’˜V’_U5046.8 / -7.2
127ˆ®ìãì54303.7 / -7.3
128–kŒ©Ž}K@’J59323.2 / -7.6
129–Ñ–³“»ŒãŽu519352.4 / -10.4
130‹àŽR‘ò’·–ì51738 /
131çŽõƒ–Œ´•xŽR5239 /
132’MŒ©Šò•Œ50405.6 / -1.7
133V’ÃVŠƒ504010.7 / -1.6
134VŠƒVŠƒ504111.3 / 0.3
135‘å“´‘ò’·–ì4140 /
136Šì–ΕʌãŽu4702.9 / -13.3
137‚¼“n“‡4006.5 / -7.1
138‹«’¹Žæ40012.4 / 2.7
139ŒÜŠìŒ´ÂX4215.2 / -2.4
140Óà“ú‚4015.6 / -5.5
141‘êì‹ó’m41221.6 / -7.2
142芥ãì452-0.7 / -13.8
143çÎÎŽë4224.7 / -10.2
144ˆ°•Ê‹ó’m4832.4 / -7.3
145‘å‘ê’_U4841.3 / -13.2
146’t“à@’J4353.9 / -7.6
147“o•Ê’_U4053.3 / -7.1
148”ª‰_“n“‡4663.7 / -6.5
149¡‹àžwŽR4275.5 / -4.8
150Àì@’J4184.2 / -8.6
151¬‹à“’ÎŽë4109 /
152“ú•é‘òŽRŒ`4014 /
153‘ê‚Ì‘òÂX4015 /
154Z•ºŒÉ402913.3 / 2.9
155ŠâŒ©‘ò‰Íì‹ó’m4032 /
156–¼Šñãì412332.8 / -7.9
157¬“Ú•Ê@’J47332.5 / -8.3
158“¡Œ´ŒQ”n43343 / -8.1
159ŽO’©’¹Žæ4034 /
160‘åŽRŽ›’¹Žæ4034 /
161“’‚Ì‘ÐH“c48352.7 / -2.5
162ˆîŽq‹{é4735 /
163“ñƒb¬‰®•Ÿ“‡49365 / -4.5
164’·ˆäŽRŒ`48364.2 / -7.2
165“싽•Ÿ“‡48362.7 / -9.5
166‹àŽR•Ÿ“‡44361.9 / -4.3
167‰œ’†ŽRŠâŽè44371.9 / -9.7
168Œü’¬ŽRŒ`412384.5 / -7.1
169–kãŠâŽè44385.1 / -4.1
170‰hŽRVŠƒ425394.1 / -2.6
171‹›’ÕxŽR404014.3 / 0.7
172ó£Îìƒ_ƒ€ÂX4040 /
173޵”öÎì404312.8 / 0.6
174‚Þ‚ÂÂX3205 / -3.2
175ŠÛ’r’·–ì365 /
176Žõ“sŒãŽu3275.3 / -4.5
177”ü—˜‰Í“»žwŽR31482.8 / -6.7
178–Ú–¼“»ŒãŽu3129 /
179”ü[ãì38302.4 / -7.6
180ŒŽŒ`‹ó’m3031 /
181¬•l•Ÿˆä303210.2 / 0.9
182•OŽ}Šò•Ÿ“‡38335 / -9.2
183¬’MŒãŽu37334.7 / -5.9
184–î–Ø‘òŒQ”n3434 /
185ˆî•ä“»ŒãŽu38362.6 / -7.8
186Ž›“cŠâŽè38374.7 / -4.6
187ù’J‹{é3737 /
188’–’J•xŽR3038 /
189ŠÖŽRŽRŒ`3039 /
190‰F“ÞŒŽƒ_ƒ€•xŽR3440 /
191Hƒ–“‡•xŽR304013.3 / 1.9
192‹ã“ª—³•Ÿˆä3241 /
193”ª”¦L“‡200 /
194–í‰h“‡ª2008.9 / -1.3
195˜e–ì‘òÂX2416.3 / -2
196‹ó’m2312 / -7.2
197“ú‚“ú‚2210.9 / -15
198‘åŠÔÂX2017.3 / -1.5
199Ô–¼“‡ª2025.1 / -0.6
200•䓇ª2027 / -0.9
201‰¹]‹ó’m202 /
202ŠâŒ©‘ò‹ó’m2234.5 / -6.5
203–ì•Ó’nÂX2234.8 / -2.6
204ˆÀ•½’_U203 /
205‘å’©L“‡2036 / -2.8
206‹àŽR“»ãì21340.4 / -10.9
207“oì‹ó’m2840.9 / -12.6
208Œb’듇¼ÎŽë2244.2 / -11.9
209ŽxЦ“àÎŽë21462.5 / -8.4
210º–â@’J2363.7 / -8.1
211•ÄŒ´Ž ‰ê20611.2 / -2.8
212—–‰zŒãŽu2575.2 / -7.5
213’·–œ•”“n“‡2275.4 / -8.5
214‹âŽR•½VŠƒ22898.2 / -13.2
215ŽD–yÎŽë2595.5 / -5.6
216•‘¸‚Œ´ŒQ”n2012 /
217–ìK•ºŒÉ202720.6 / 15.3
218”ü‰S‹ó’m210284.8 / -7
219•x—Ç–ìãì28301.8 / -8.1
220ÔˆäìŒãŽu2330 /
221‰Y‰P‹ó’m2032 /
222‰Ì“o@’J28332.7 / -9.2
223‰ºìãì26330.8 / -8.1
224–Ñ–³ÂX2033 /
225ŒË‘qŒQ”n25342.6 / -9.7
226—¯–G—¯–G20343.4 / -5
227–Β땟“‡25358.1 / -6.2
228—]ŽsŒãŽu25365.4 / -6.2
229’†“Ú•Ê@’J24363.1 / -8.3
230‰H–y—¯–G22364.7 / -6.1
231ƒ}ƒLƒmŽ ‰ê2136 /
232‹îƒm“’‹{é28375.3 / -6.9
233¶‘òŽRŒ`26376.4 / -7.4
234•Ÿ“‡2537 /
235Žá¼•Ÿ“‡24375.3 / -4.6
236_‰ªŠò•Œ22379.7 / -4.1
237ŽRŒ`ŽRŒ`27388.5 / -3.9
238¼‰ï’ÕŸ“‡26384.7 / -3.9
239”’ìŠò•Œ23387.7 / -5.3
240–Ø”V–{Ž ‰ê2038 /
241‹g’ÎŽ ‰ê2038 /
242”’”n’·–ì23396.6 / -9.6
243“’Œ´‹{é2540 /
244ŒÃ’O•Ê—¯–G2440 /
245Ž´ÎŠâŽè25412.2 / -4.4
246‰“–ìŠâŽè22417.3 / -4.9
247ì“n‹{é25427.1 / -5.3
248ŠŠ’Ë{é24424.2 / -7.5
249’©“ú•xŽR204315.1 / 1.4
250’·‘êŠò•Œ20447.7 / -2
251‚–ìL“‡1024.2 / -2.3
252‘½“xŽu‹ó’m102 /
253g—tŽR‹ó’m102 /
254‹ú–k“»‹ú˜H11330.5 / -19.1
255‰œ–¶—§—¯–G11131.8 / -10.2
256‰¤ŒÃ’O’_U1231.2 / -11.7
257”ã쓇ª10312.1 / 3.2
258—D“¿’_U11451.1 / -15.1
259“Œ’†ŽRŒãŽu1256-0.7 / -13.3
260’¶Žqç—t10913.8 / 1
261‚݂Ȃ©‚ÝŒQ”n15336.2 / -4.7
262ˆ®Šxãì11934 /
263”ü‰lãì16352.4 / -8.4
264‘åìƒ_ƒ€•Ÿ“‡1635 /
265”µ‘Ò“»ŒQ”n18380.6 / -8.7
266“ñŒËŠâŽè13385.7 / -5.4
267’–•c‘㕟“‡13388.7 / -3.8
268Œú“cÎŽë12394.7 / -4.1
269¬’J’·–ì1139 /
270ŠÖ‘òŽRŒ`1042 /
271Œ¥Î‹{é1543 /
(C) 2007-2025 PowderSearch.JP