ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/29 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n48140 /
2¡¯•Ÿˆä467234.7 / -0.9
3‹àŠÛVŠƒ42017 /
4•ЊLVŠƒ4034174.3 / -1.5
5ŠpŠÙH“c3636111 / -4.4
6“’“aŽRŽRŒ`32010-0.2 / -7.8
7•IÜŽRŒ`3240203.6 / -5.7
8¬‘ŽRŒ`3026205.4 / -2.6
9ŒŽŽRƒ_ƒ€ŽRŒ`2937173.3 / -3.7
10‰¡ìƒ_ƒ€ŽRŒ`293820 /
11¬oVŠƒ2816195.8 / -3.6
12‰ºŠÖVŠƒ2813206.3 / -2.7
13‹Ê쉷òH“c273113-1.3 / -10.2
14‘å΃_ƒ€VŠƒ271320 /
15’†‰Í“àŽ ‰ê25100 /
16“c‘ãH“c24021 /
17Žu’ÃŽRŒ`2231159.6 / -7.4
18Žç–åVŠƒ2217163.7 / -3.2
19ˆÀ’ËVŠƒ227185.1 / -2.4
20‘åˆä‘òŽRŒ`2225202.7 / -9.7
21“։ꕟˆä210218.2 / 1.2
22ÂXÂX2136222.4 / -5.6
23‹ùˆøŽRŒ`211723 /
24‘鑃H“c2015163.2 / -5.2
25”\¶VŠƒ203207.9 / -1
26“’“cŠâŽè2026222.2 / -5.3
27”èVŠƒ202228.3 / -0.5
28‰¡ŽèH“c2026244.3 / -3.9
29•¶•Ÿˆä20124 /
30ˆ¢m‡H“c1921131.5 / -5.4
31‹àŽRŽRŒ`1922172.8 / -4.3
32ãðVŠƒ19019 /
33•Ÿˆä1800 /
34Ž­ŠpH“c1829162.4 / -7.2
35–H“c1819184.2 / -2.7
36”ö‰Ô‘òŽRŒ`1829213.3 / -7
37“’‘òH“c1828214 / -3.8
38‚“cVŠƒ188217.8 / -0.8
39¼‹½“‡ª171110 / 0.1
40\“ú’¬VŠƒ1720154.2 / -2.7
41—l‘òH“c1601 /
42Žé‹f“àãì163816-4 / -11.2
43X‹gŽRƒ_ƒ€H“c1619161.1 / -6.1
44O‘OÂX1618172.3 / -6.1
45•ŸŽæVŠƒ1631223 / -3.5
46ŽëìŽRŒ`1513274.7 / -1.5
47—Y˜aH“c14784 / -3.8
48ŽRŒ`1428205.3 / -3.5
49‹à‘òÎì1402410.3 / -0.3
50‹´—§VŠƒ13010 /
51Ž_ƒP“’ÂX132515-2.5 / -12.7
52‘å–ì’†ŽR“n“‡132621-1.6 / -10.5
53•Ÿˆä•Ÿˆä130248.4 / 0.1
54’·‰ªVŠƒ123157 / -0.5
55–³ˆÓªÎŽë123018-4 / -15
56¬“Ú•Ê@’J122318-2.3 / -10.3
57¼”öŠâŽè12020 /
58”\‘ãH“c117175.5 / -3.3
59–y‰Á“àãì113418-3.2 / -10.2
60‰Y‰Í“ú‚1123180.5 / -8
61•Ä‘òŽRŒ`1116203.5 / -8.1
62ˆîŽq‹{é111420 /
63‘峎›H“c109124.6 / -2.7
64‹Êìƒ_ƒ€H“c1015130.6 / -7.3
65Z•ºŒÉ1001410.7 / 0.9
66‹ä’mˆÀŒãŽu101415-0.7 / -10.2
67“’‘òVŠƒ1012154.1 / -3
68ˆ®ìãì10715-2.2 / -9.5
69–yf—¯–G10717-0.5 / -8.6
70ŽO’©’¹Žæ10019 /
71‘åŽRŽ›’¹Žæ10019 /
72“’‚Ì‘ÐH“c1019201.1 / -5.5
73“’ìŠâŽè102121-0.6 / -7.4
74‰¹ˆÐŽq•{ãì102522-2.1 / -9.8
75êGžwŽR1014221.3 / -7.6
76–öƒP£Ž ‰ê10222 /
77‘ŠìVŠƒ101228.2 / -0.3
78‰Á‰ê›’JÎì100238 / -0.5
79‰hŽRVŠƒ1026242.6 / -3.2
80’ÃìVŠƒ1017244.3 / -2.8
81“à”öÎì10025 /
82‘å–앟ˆä100264.5 / -3.3
83ŽìFÎì1002710 / -0.8
84Šâ”ü’¹Žæ10042 /
85´…VŠƒ930150.9 / -4.8
86“V…‰zVŠƒ914175.8 / -4.8
87“’‘ò2VŠƒ910174.5 / -2.7
88‹âŽR•½VŠƒ927180.9 / -12.9
89[‰YÂX911185.4 / -3.8
90Žð“cŽRŒ`92187 / -0.6
91–Ñ–³“»ŒãŽu93020-1.7 / -14.1
92‘üŒ©•Ÿ“‡98203.2 / -4.5
93–Ú–¼“»ŒãŽu92722 /
94­˜a‹ó’m9022 /
95•XŒ©•xŽR942610.8 / -1.2
96•x‘q’·–ì92382.4 / -6
97‰¡ŠxŠâŽè8343-1 / -8.4
98¼ìŠâŽè88131.2 / -9
99Õá^ŠâŽè81314 /
100˜aЦãì81815-2.4 / -10
101–kŒ©Ž}K@’J81317-1.4 / -9.8
102“¡Œ´2ŒQ”n8017 /
103•¼“àŒãŽu810180.9 / -11.2
104’ôƒPŠÖÂX87191 / -9.8
105’·ˆäŽRŒ`811214.2 / -6.4
106‹àŽR•Ÿ“‡89211.6 / -3.4
107猬“n“‡8821 /
108Œü’¬ŽRŒ`818233.2 / -5.6
109V’ÃVŠƒ80257.1 / -1.1
110ó£Îìƒ_ƒ€ÂX8025 /
111–­‚VŠƒ87373.8 / -4.4
112—Ö“‡Îì7309.2 / 0.2
113”ŸŠÙ“n“‡715171.3 / -8.7
114‰Ì“o@’J72218-2.1 / -9.7
115–¼Šñãì72018-2.7 / -9.8
116’ÓìVŠƒ710182.9 / -4.3
117–Ô’£ŠâŽè72421-3.2 / -11.9
118–kãŠâŽè79235.1 / -4.5
119•š–Ø•xŽR732510.8 / -1.2
120ŒË‘q•ºŒÉ70280.5 / -3.2
121‚‰ºŠâŽè63310.8 / -7.7
122H“cH“c6435.1 / -2.4
123–ìK•ºŒÉ601220.6 / 15.3
124ŒÜé–ÚH“c63144 / -4.1
125”ü[ãì61615-2.7 / -9.9
126•‚“‡“»ƒIƒz[ƒcƒN64317-4.2 / -13.2
127“V–k“»ƒIƒz[ƒcƒN64317-4.2 / -13.2
128–î—§H“c628171.2 / -8.4
129¬•l•Ÿˆä62177.5 / 0.2
130–씽ŒQ”n6018-2.6 / -12.4
131ˆ®Šxãì62819 /
132ˆ°•Ê‹ó’m61319-1.9 / -8.8
133–ì•Ó’nÂX610203.5 / -4.9
134¡•ÊÂX66203 / -5.7
135’†“Ú•Ê@’J61321-2.1 / -10.5
136‰H–y—¯–G62213.1 / -7.8
137Ž›“cŠâŽè69222.5 / -7.7
138’t“à@’J67222.6 / -10
139žwŽR64223.9 / -6.1
140¼‰ï’ÕŸ“‡612234.7 / -3.9
141“v”g•xŽR60249.7 / -1.8
142”’ŽR‰Í“àÎì61256.4 / -1.5
143’MŒ©Šò•Œ60253.7 / -1.5
144•xŽR•xŽR602511 / -0.5
145äm•Ä’¹Žæ6040 /
146—…‰PªŽº61042-1.3 / -11
147‰Y‰P‹ó’m5017 /
148ŠâŒ©‘ò‰Íì‹ó’m5017 /
149˜Z\—¢VŠƒ54818-0.7 / -7.2
150ÂX‘å’JÂX518182.2 / -7.5
151—¯–G—¯–G50192.2 / -7.3
152–Β땟“‡511205.2 / -5.6
153˜e–ì‘òÂX58203.9 / -6
154ˆî•ä“»ŒãŽu51321-1.4 / -11
155‹îƒm“’‹{é513222 / -7.3
156‹àŽR‘ò’·–ì51723 /
157çŽõƒ–Œ´•xŽR5124 /
158‹´êŠâŽè5025 /
159VŠƒVŠƒ50267.6 / -0.1
160ŠŠ’Ë{é56272.2 / -6
161޵”öÎì50289.3 / -1.4
162ŒÃŠC’·–ì51361.3 / -6
163¼ã’¹Žæ5038 /
164–Ô‘–ƒIƒz[ƒcƒN5845-1.3 / -8.2
165‘ê‚Ì‘òÂX400 /
166“ú•é‘òŽRŒ`403 /
167”ü‰S‹ó’m41913-0.8 / -9.1
168ÔˆäìŒãŽu41015 /
169‘w‰_‹¬ãì4716 /
170‰ºìãì41218-1.2 / -10
171¬’MŒãŽu48180.5 / -9.1
172¬‹à“’ÎŽë41019 /
173Žõ“sŒãŽu44191.5 / -8.5
174“¡Œ´ŒQ”n44192.3 / -7.6
175–î–Ø‘òŒQ”n4419 /
176‘êì‹ó’m42120-2.5 / -9.2
177Šì–ΕʌãŽu41721-1.9 / -13.3
178—]ŽsŒãŽu49211.1 / -10
179“ñƒb¬‰®•Ÿ“‡49212.5 / -4.5
180“싽•Ÿ“‡48212.7 / -6.7
181”ª‰_“n“‡47220.9 / -8.8
182¶‘òŽRŒ`47224.8 / -6.5
183‰œ’†ŽRŠâŽè45220.8 / -9.7
184ŒÜŠìŒ´ÂX43233.2 / -4.8
185é˃P‘òÂX44244.3 / -4.4
186‹›’ÕxŽR402510 / -1.2
187–Ú•“ú‚41426 /
188‹ã“ª—³•Ÿˆä4226 /
189ì“n‹{é410274.6 / -4.5
190–{‘‘H“c41286.7 / -2.5
191‰¹]‹ó’m4032 /
192‰F“o˜CƒIƒz[ƒcƒN4843-2.6 / -8.6
193ƒ}ƒLƒmŽ ‰ê310 /
194ŒŽŒ`‹ó’m3016 /
195•OŽ}Šò•Ÿ“‡37180.7 / -9.2
196‘åìƒ_ƒ€•Ÿ“‡31020 /
197ù’J‹{é3722 /
198¡‹àžwŽR32220.8 / -8.5
199•ÄŒ´Ž ‰ê31226 / -2.2
200’–’J•xŽR3023 /
201Œú“cÎŽë36241.1 / -7.5
202ŠÖŽRŽRŒ`3024 /
203ŒÃ’O•Ê—¯–G3825 /
204“’Œ´‹{é3825 /
205—–‰zŒãŽu36250.7 / -8.6
206‰F“ÞŒŽƒ_ƒ€•xŽR3525 /
207Hƒ–“‡•xŽR302510.3 / -1.1
208‘åÀ“n“‡31128 /
209ŽO–{™’¹Žæ3038 /
210ŠÛ’r’·–ì2513 /
211•x—Ç–ìãì2715-2.9 / -9.7
212ãìãì2916-3.4 / -10.8
213ŽD–yÎŽë24161.3 / -8.2
214–ä•ʃIƒz[ƒcƒN2016-2.3 / -8.6
215‘å‘ê’_U2818-3.1 / -13.2
216‚݂Ȃ©‚ÝŒQ”n23184.2 / -4.6
217–Ñ–³ÂX2018 /
218Žº’JVŠƒ223193.9 / -4.2
219ŒË‘qŒQ”n2519-0.9 / -9.7
220”ü‰lãì2620-3.4 / -10.4
221”ª”¦L“‡2020 /
222‘åŒI“cVŠƒ218212.6 / -1.9
223‚¼“n“‡25211.3 / -8.5
224‚Þ‚ÂÂX25214.1 / -6.3
225•‘¸‚Œ´ŒQ”n2021 /
226ŽR–kVŠƒ230222.3 / -3.4
227‰Î‘Å1†ƒ_ƒ€VŠƒ2822 /
228Žá¼•Ÿ“‡27225.3 / -4.2
229•Ÿ“‡2522 /
230_‰ªŠò•Œ22227 / -3.9
231ŽRŒ`ŽRŒ`29235 / -4
232”µ‘Ò“»ŒQ”n2823-3.4 / -11.9
233“ñŒËŠâŽè25233.1 / -6.5
234X“n“‡24231.1 / -9.7
235”’ìŠò•Œ22233.9 / -4.8
236–L‰ª•ºŒÉ21239.5 / 0
237–Ø”V–{Ž ‰ê2023 /
238‹g’ÎŽ ‰ê2023 /
239”’”n’·–ì23244.1 / -8.7
240ŠÖŽRVŠƒ23244.6 / -3.9
241¬’J’·–ì2124 /
242’†‹n‰P“ú‚2725-0.6 / -10.9
243Ž´ÎŠâŽè26262.2 / -5.6
244‰“–ìŠâŽè23262.4 / -5.7
245•ôŽR‹ž“s2126 /
246¼‹»•”ƒIƒz[ƒcƒN2227-2.4 / -9.8
247‹«’¹Žæ20279.7 / 1.4
248’©“ú•xŽR20289.9 / -1
249Àì@’J23291.8 / -10.9
250’·‘êŠò•Œ20296.7 / -4
251ŒI²–앺ŒÉ2033 /
252•l‹SŽu•Ê@’J2836-0.9 / -11.1
253“c”V“ª’·–ì20382.1 / -9.3
254–ì‘ò‰·ò’·–ì221391.4 / -7.3
255ŽO‘ŒQ”n2039 /
256ˆ¢”ù‰’¹Žæ2040 /
257‰Î‘ÅVŠƒ211411.1 / -7.2
258–kŒ©“»ƒIƒz[ƒcƒN24460.1 / -10.5
259—–ž•ʃIƒz[ƒcƒN2347-1.4 / -13.9
260ŠÛŸºVŠƒ10121.8 / -22.1
261—Y•ƒIƒz[ƒcƒN1015-2.3 / -9.5
262‘O‘qVŠƒ12214.6 / -4.9
263ÄŽR‰·òVŠƒ1222 /
264–í‰h“‡ª10225.2 / -1.8
265’–•c‘㕟“‡18232.3 / -5.7
266‘åŠÝ’_U12241.1 / -11.9
267ŠÖ‘òŽRŒ`1027 /
268Œ¥Î‹{é1528 /
269‹¤˜aŒãŽu14281.6 / -9.2
270Ô–¼“‡ª10363.9 / -2.4
271ŒFΓn“‡11384.4 / -7.4
272‘å–Ø‰®’¹Žæ1039 /
273‹ó’m11743-1.8 / -9.7
274“e˜a–삌´•ºŒÉ10444.5 / -2.4
275ŽÎ—¢ƒIƒz[ƒcƒN1045-2.1 / -12.1
276\˜a“cÂX13463.6 / -8.8
277‰¤ŒÃ’O’_U1247-3.2 / -14
278’¹Žæ2’¹Žæ1047 /
279Žá÷’¹Žæ1047 /
280‘½—¢’¹Žæ1047 /
(C) 2007-2025 PowderSearch.JP