ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/29 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n48140 /
2¡¯•Ÿˆä467244.7 / -0.9
3‹àŠÛVŠƒ41018 /
4•ЊLVŠƒ3831184.3 / -1.5
5ŠpŠÙH“c3533121 / -4.2
6“’“aŽRŽRŒ`320110.5 / -7.6
7•IÜŽRŒ`3140213.6 / -6
8¬‘ŽRŒ`3025215.4 / -2.6
9ŒŽŽRƒ_ƒ€ŽRŒ`2937183.3 / -3.7
10¬oVŠƒ2816205.8 / -4.2
11‰ºŠÖVŠƒ2813216.3 / -2.7
12’†‰Í“àŽ ‰ê26100 /
13‹Ê쉷òH“c263114-1.3 / -10
14‰¡ìƒ_ƒ€ŽRŒ`263521 /
15‘å΃_ƒ€VŠƒ261121 /
16“c‘ãH“c23022 /
17Žu’ÃŽRŒ`2231169.6 / -7.3
18Žç–åVŠƒ2217173.7 / -4.2
19ˆÀ’ËVŠƒ217195.1 / -2.4
20‘åˆä‘òŽRŒ`2123212.7 / -9.8
21“։ꕟˆä210228.2 / 1.2
22‹ùˆøŽRŒ`211724 /
23‘鑃H“c2015173.2 / -5.2
24ÂXÂX2036232.4 / -5.3
25“’“cŠâŽè2026232.2 / -5.3
26”èVŠƒ202238.3 / -0.5
27‰¡ŽèH“c2026254.3 / -3.7
28•¶•Ÿˆä20125 /
29ãðVŠƒ19020 /
30•Ÿˆä1801 /
31ˆ¢m‡H“c1820141.5 / -5.1
32Ž­ŠpH“c1829172.4 / -7.2
33–H“c1819194.2 / -2.7
34”\¶VŠƒ182217.9 / -1
35”ö‰Ô‘òŽRŒ`1829223.3 / -7
36“’‘òH“c1828224 / -3.7
37¼‹½“‡ª171210 / 0.7
38\“ú’¬VŠƒ1720164.2 / -2.5
39‹àŽRŽRŒ`1720182.8 / -4
40‚“cVŠƒ178227.8 / -0.8
41—l‘òH“c1602 /
42O‘OÂX1618182.3 / -5.9
43•ŸŽæVŠƒ1629233 / -3.3
44X‹gŽRƒ_ƒ€H“c1518171.1 / -5.9
45ŽëìŽRŒ`1513284.7 / -1.5
46—Y˜aH“c14694 / -3.8
47Žé‹f“àãì143517-4 / -11.2
48ŽRŒ`1428215.3 / -3.5
49‹à‘òÎì1402510.3 / -0.2
50‘å–ì’†ŽR“n“‡132222-1.6 / -10.3
51•Ÿˆä•Ÿˆä130258.4 / 0.2
52‹´—§VŠƒ12011 /
53Ž_ƒP“’ÂX122116-2.5 / -12.5
54’·‰ªVŠƒ123167 / -0.5
55–³ˆÓªÎŽë123019-3.8 / -14.7
56¼”öŠâŽè12021 /
57”\‘ãH“c117185.5 / -2.6
58–y‰Á“àãì113319-3.2 / -10.2
59‰Y‰Í“ú‚1123190.5 / -8
60¬“Ú•Ê@’J112219-2.3 / -10.3
61‘峎›H“c109134.6 / -2.5
62‹ä’mˆÀŒãŽu101416-0.7 / -10.2
63“’‘òVŠƒ1011164.1 / -3
64“’‚Ì‘ÐH“c1018211.1 / -5.5
65•Ä‘òŽRŒ`1015213.5 / -8.1
66“’ìŠâŽè102122-0.6 / -7.3
67êGžwŽR1014231.3 / -7.6
68–öƒP£Ž ‰ê10223 /
69‰Á‰ê›’JÎì100248 / -0.4
70‰hŽRVŠƒ1026252.6 / -2.9
71’ÃìVŠƒ1016254.3 / -3.4
72“à”öÎì10026 /
73‘å–앟ˆä100274.5 / -3.4
74ŽìFÎì1002810 / -0.8
75‹Êìƒ_ƒ€H“c913140.6 / -7.3
76Z•ºŒÉ901510.7 / 0.9
77“’‘ò2VŠƒ910184.5 / -2.5
78–yf—¯–G97180 / -8.6
79[‰YÂX911195.4 / -3.2
80ŽO’©’¹Žæ9020 /
81‘åŽRŽ›’¹Žæ9020 /
82–Ñ–³“»ŒãŽu93221-1.7 / -14.1
83ˆîŽq‹{é91321 /
84–Ú–¼“»ŒãŽu92723 /
85‰¹ˆÐŽq•{ãì92523-2.1 / -9.8
86‘ŠìVŠƒ91238.2 / 1
87—Ö“‡Îì8309.2 / 0.2
88‰¡ŠxŠâŽè8334-1 / -8.3
89Õá^ŠâŽè81315 /
90˜aЦãì81816-2.3 / -10
91ˆ®ìãì8516-2.2 / -9.5
92–kŒ©Ž}K@’J81318-1.4 / -9.8
93“¡Œ´2ŒQ”n8018 /
94•¼“àŒãŽu810190.9 / -11.2
95Žð“cŽRŒ`82197 / -0.3
96’ôƒPŠÖÂX87201 / -9.8
97‘üŒ©•Ÿ“‡88213.2 / -5
98猬“n“‡8822 /
99‹àŽR•Ÿ“‡88221.6 / -3.3
100­˜a‹ó’m8023 /
101Œü’¬ŽRŒ`817243.2 / -6
102V’ÃVŠƒ80267.1 / -1.1
103ó£Îìƒ_ƒ€ÂX8026 /
104•XŒ©•xŽR832710.8 / -1.2
105•x‘q’·–ì82392.4 / -6
106Šâ”ü’¹Žæ8043 /
107¼ìŠâŽè78141.2 / -8.8
108´…VŠƒ730160.9 / -4.7
109”ŸŠÙ“n“‡714181.3 / -8.7
110“V…‰zVŠƒ714185.8 / -4.6
111‰Ì“o@’J72219-2.1 / -9.7
112–Ô’£ŠâŽè72322-3.2 / -11.6
113’·ˆäŽRŒ`711224.2 / -6.6
114–­‚VŠƒ77383.8 / -4.4
115–씽ŒQ”n600-2.6 / -12.4
116‚‰ºŠâŽè63220.8 / -7.5
117–ìK•ºŒÉ601320.6 / 15.3
118•‚“‡“»ƒIƒz[ƒcƒN64318-4.2 / -13.2
119“V–k“»ƒIƒz[ƒcƒN64318-4.2 / -13.2
120–î—§H“c628181.2 / -8.4
121‹âŽR•½VŠƒ627190.9 / -12.9
122–¼Šñãì62019-2.7 / -9.8
123’ÓìVŠƒ69192.9 / -4.3
124ˆ°•Ê‹ó’m61220-1.9 / -8.8
125–ì•Ó’nÂX610213.5 / -4.9
126¡•ÊÂX66213 / -5.7
127’†“Ú•Ê@’J61322-2.1 / -10.5
128Ž›“cŠâŽè69232.5 / -7.7
129’t“à@’J67233.4 / -10
130žwŽR64233.9 / -5.8
131¼‰ï’ÕŸ“‡612244.7 / -3.9
132–kãŠâŽè68245.1 / -4.5
133“v”g•xŽR60259.7 / -1.8
134•š–Ø•xŽR612610.8 / -1.2
135”’ŽR‰Í“àÎì61266.4 / -1.5
136’MŒ©Šò•Œ60263.7 / -1.3
137•xŽR•xŽR602611 / -0.4
138ŒË‘q•ºŒÉ60290.5 / -3.3
139äm•Ä’¹Žæ6041 /
140H“cH“c5345.1 / -2.1
141ŒÜé–ÚH“c53154 / -4.1
142”ü[ãì51416-2.7 / -9.9
143¬•l•Ÿˆä52187.5 / 0.2
144ŠâŒ©‘ò‰Íì‹ó’m5018 /
145ÂX‘å’JÂX518192.2 / -7.3
146ˆ®Šxãì52520 /
147ˆî•ä“»ŒãŽu51322-0.8 / -11
148‰H–y—¯–G52223.1 / -7.8
149‹àŽR‘ò’·–ì51724 /
150çŽõƒ–Œ´•xŽR5125 /
151‹´êŠâŽè5026 /
152VŠƒVŠƒ50277.6 / -0.1
153ŠŠ’Ë{é56282.2 / -6.9
154޵”öÎì50299.3 / -1.4
155“ú•é‘òŽRŒ`400 /
156‘ê‚Ì‘òÂX401 /
157”ü‰S‹ó’m41314-0.8 / -9.1
158ÔˆäìŒãŽu41016 /
159‰Y‰P‹ó’m4018 /
160˜Z\—¢VŠƒ42519-0.7 / -6.9
161‰ºìãì41219-1.2 / -10
162¬’MŒãŽu48190.5 / -9.1
163¬‹à“’ÎŽë41020 /
164Žõ“sŒãŽu44201.8 / -8.5
165“¡Œ´ŒQ”n44202.3 / -7.6
166–î–Ø‘òŒQ”n4420 /
167—¯–G—¯–G40202.2 / -7.3
168–Β땟“‡49215.2 / -5.6
169˜e–ì‘òÂX48213.9 / -4.9
170Šì–ΕʌãŽu41722-1.9 / -13.3
171“ñƒb¬‰®•Ÿ“‡410222.5 / -4.5
172—]ŽsŒãŽu49221.1 / -10
173“싽•Ÿ“‡48222.7 / -8.5
174‹îƒm“’‹{é412232 / -7.3
175”ª‰_“n“‡47230.9 / -8.8
176¶‘òŽRŒ`47234.8 / -6.7
177‰œ’†ŽRŠâŽè45230.8 / -9.7
178ŒÜŠìŒ´ÂX43243.2 / -4.8
179é˃P‘òÂX44254.3 / -4.4
180‹›’ÕxŽR402610 / -1.2
181–Ú•“ú‚41427 /
182‹ã“ª—³•Ÿˆä4227 /
183–{‘‘H“c41296.7 / -2.5
184ŒÃŠC’·–ì41371.3 / -6
185¼ã’¹Žæ4039 /
186—…‰PªŽº4843-1.3 / -11
187–Ô‘–ƒIƒz[ƒcƒN4846-1.3 / -8.2
188ŒFΓn“‡3104.4 / -7.1
189ƒ}ƒLƒmŽ ‰ê310 /
190‘w‰_‹¬ãì3617 /
191ŒŽŒ`‹ó’m3017 /
192•OŽ}Šò•Ÿ“‡37190.7 / -9.2
193‘êì‹ó’m31921-2.5 / -9.2
194ù’J‹{é3723 /
195¡‹àžwŽR33230.8 / -8.4
196•ÄŒ´Ž ‰ê31236 / -2.2
197’–’J•xŽR3024 /
198Œú“cÎŽë36251.1 / -7.5
199ŠÖŽRŽRŒ`3025 /
200ŒÃ’O•Ê—¯–G3826 /
201“’Œ´‹{é3726 /
202‰F“ÞŒŽƒ_ƒ€•xŽR3526 /
203Hƒ–“‡•xŽR302610.3 / -1.1
204‘åÀ“n“‡31129 /
205‰¹]‹ó’m3033 /
206ŽO–{™’¹Žæ3039 /
207Àì@’J2301.8 / -10.9
208ŠÛ’r’·–ì2514 /
209•x—Ç–ìãì2716-2.9 / -9.7
210ŽD–yÎŽë24171.3 / -8.2
211‘å‘ê’_U2719-3.1 / -13.2
212‚݂Ȃ©‚ÝŒQ”n23194.2 / -4.6
213–Ñ–³ÂX2019 /
214Žº’JVŠƒ222203.9 / -4.2
215ŒË‘qŒQ”n2520-0.9 / -9.7
216‘åìƒ_ƒ€•Ÿ“‡2921 /
217”ü‰lãì2621-3 / -10.4
218”ª”¦L“‡2021 /
219‚¼“n“‡25221.3 / -8
220‚Þ‚ÂÂX25224.1 / -6.3
221•‘¸‚Œ´ŒQ”n2022 /
222Žá¼•Ÿ“‡27235.3 / -4.2
223•Ÿ“‡2523 /
224_‰ªŠò•Œ22237 / -3.9
225ŽRŒ`ŽRŒ`29245 / -4
226”µ‘Ò“»ŒQ”n2824-3.4 / -11.6
227“ñŒËŠâŽè25243.1 / -6.5
228X“n“‡24241.1 / -9.7
229”’ìŠò•Œ22243.9 / -4.8
230–L‰ª•ºŒÉ21249.5 / -0.7
231–Ø”V–{Ž ‰ê2024 /
232‹g’ÎŽ ‰ê2024 /
233”’”n’·–ì23254.1 / -9.2
234¬’J’·–ì2125 /
235’†‹n‰P“ú‚2726-0.6 / -10.9
236—–‰zŒãŽu25260.7 / -8.4
237Ž´ÎŠâŽè26272.2 / -5.6
238‰“–ìŠâŽè23272.4 / -5.5
239ì“n‹{é26284.6 / -4.5
240‹«’¹Žæ20289.7 / 1.4
241’©“ú•xŽR20299.9 / -0.8
242’·‘êŠò•Œ20306.7 / -3.3
243“c”V“ª’·–ì20392.1 / -9.3
244ˆ¢”ù‰’¹Žæ2041 /
245‰Î‘ÅVŠƒ211421.1 / -7
246ŠÛŸºVŠƒ10131.8 / -22.1
247—Y•ƒIƒz[ƒcƒN1016-2.3 / -9.5
248ãìãì1717-3.4 / -10.8
249–ä•ʃIƒz[ƒcƒN1017-2.3 / -8.6
250‘åŒI“cVŠƒ118222.6 / -2.1
251‘O‘qVŠƒ12224.6 / -4.9
252ŽR–kVŠƒ130232.3 / -3.6
253‰Î‘Å1†ƒ_ƒ€VŠƒ1723 /
254ÄŽR‰·òVŠƒ1123 /
255–í‰h“‡ª10235.2 / -1.8
256’–•c‘㕟“‡18242.3 / -5.3
257‘åŠÝ’_U12251.1 / -11.9
258ŠÖŽRVŠƒ11254.6 / -3.9
259•ôŽR‹ž“s1027 /
260¼‹»•”ƒIƒz[ƒcƒN1228-2.4 / -9.8
261ŠÖ‘òŽRŒ`1028 /
262Œ¥Î‹{é1529 /
263‹¤˜aŒãŽu14291.6 / -8.6
264ŒI²–앺ŒÉ1034 /
265•l‹SŽu•Ê@’J1437-0.9 / -11.1
266Ô–¼“‡ª10373.9 / -2.4
267–ì‘ò‰·ò’·–ì121401.4 / -7.3
268‘å–Ø‰®’¹Žæ1040 /
269ŽO‘ŒQ”n1040 /
270‰F“o˜CƒIƒz[ƒcƒN1244-2.6 / -8.6
271“e˜a–삌´•ºŒÉ10454.5 / -2.4
272ŽÎ—¢ƒIƒz[ƒcƒN1046-2.1 / -13
273–kŒ©“»ƒIƒz[ƒcƒN11470.1 / -10.5
(C) 2007-2025 PowderSearch.JP