ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/29 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n48140 /
2¡¯•Ÿˆä467224.7 / -1.1
3‹àŠÛVŠƒ42016 /
4•ЊLVŠƒ4047164.3 / -1.6
5ŠpŠÙH“c3837101 / -4.4
6“’“aŽRŽRŒ`3209-0.2 / -8
7•IÜŽRŒ`3240193.6 / -4.8
8¬‘ŽRŒ`3227195.4 / -2.7
9’†‰Í“àŽ ‰ê29100 /
10ŒŽŽRƒ_ƒ€ŽRŒ`2938163.3 / -3.9
11‰¡ìƒ_ƒ€ŽRŒ`293919 /
12¬oVŠƒ2816185.8 / -3.2
13‘å΃_ƒ€VŠƒ281419 /
14‰ºŠÖVŠƒ2813196.3 / -2.7
15‹Ê쉷òH“c273112-1.3 / -10.4
16Žç–åVŠƒ2419153.7 / -3.1
17“c‘ãH“c24020 /
18Žu’ÃŽRŒ`233314-0.6 / -7.7
19‘åˆä‘òŽRŒ`2325192.7 / -8.7
20ˆÀ’ËVŠƒ228175.1 / -2.4
21”\¶VŠƒ225197.9 / -1
22“։ꕟˆä210208.2 / 1.2
23ÂXÂX2137212.4 / -5.8
24“’“cŠâŽè2128212.2 / -5.3
25‹ùˆøŽRŒ`211722 /
26‘鑃H“c2015153.2 / -5.2
27‹àŽRŽRŒ`2023162.8 / -4.3
28ãðVŠƒ20018 /
29”èVŠƒ202218.3 / -0.5
30‰¡ŽèH“c2026234.3 / -4.1
31•¶•Ÿˆä20123 /
32ˆ¢m‡H“c1921121.5 / -5.4
33Žé‹f“àãì194515-4 / -11.2
34Ž­ŠpH“c1931152.4 / -7.2
35•Ÿˆä1800 /
36–H“c1819174.2 / -2.7
37”ö‰Ô‘òŽRŒ`1829203.3 / -7
38“’‘òH“c1828204 / -4.2
39‚“cVŠƒ189207.8 / -0.8
40¼‹½“‡ª171010 / 0.1
41\“ú’¬VŠƒ1720144.2 / -2.7
42—l‘òH“c1600 /
43X‹gŽRƒ_ƒ€H“c1619151.1 / -6.1
44O‘OÂX1618162.3 / -6.1
45•ŸŽæVŠƒ1631213 / -3.5
46ŽëìŽRŒ`1513264.7 / -1.8
47—Y˜aH“c14774 / -4.2
48Ž_ƒP“’ÂX143514-2.5 / -12.8
49ŽRŒ`1428195.3 / -3.5
50‹à‘òÎì1412310.3 / -0.3
51‹´—§VŠƒ1309 /
52ˆîŽq‹{é131619 /
53‘å–ì’†ŽR“n“‡132620-1.6 / -10.5
54•Ÿˆä•Ÿˆä130238.4 / 0.1
55Šâ”ü’¹Žæ13041 /
56Z•ºŒÉ1201310.7 / 0.9
57’·‰ªVŠƒ123147 / -0.8
58–³ˆÓªÎŽë123117-5 / -15.1
59¬“Ú•Ê@’J122317-2.3 / -10.3
60•Ä‘òŽRŒ`1217193.5 / -7.6
61¼”öŠâŽè12019 /
62ˆ®ìãì11914-2.2 / -9.5
63“V…‰zVŠƒ1115165.8 / -5
64”\‘ãH“c117165.5 / -3.6
65–y‰Á“àãì113417-3.2 / -10.2
66‹âŽR•½VŠƒ1130170.9 / -12.7
67‰Y‰Í“ú‚1123170.5 / -8
68ŽO’©’¹Žæ11018 /
69‘åŽRŽ›’¹Žæ11018 /
70“’‚Ì‘ÐH“c1121191.1 / -5.5
71‘峎›H“c1010114.6 / -2.8
72‹Êìƒ_ƒ€H“c1016120.6 / -7.5
73´…VŠƒ1030140.9 / -4.8
74‹ä’mˆÀŒãŽu101414-0.7 / -10.2
75“’‘òVŠƒ1012144.1 / -3
76–yf—¯–G10716-0.5 / -8.6
77Žð“cŽRŒ`103177 / -1.5
78‘üŒ©•Ÿ“‡109193.2 / -4.1
79“’ìŠâŽè102220-0.6 / -7.4
80–Ú–¼“»ŒãŽu102721 /
81‰¹ˆÐŽq•{ãì102521-2.1 / -9.8
82êGžwŽR1014211.3 / -8.6
83–öƒP£Ž ‰ê10221 /
84‘ŠìVŠƒ101218.2 / -0.3
85­˜a‹ó’m10021 /
86‰Á‰ê›’JÎì100228 / -0.5
87‰hŽRVŠƒ1026232.6 / -3.3
88’ÃìVŠƒ1017234.3 / -2.3
89“à”öÎì10024 /
90•XŒ©•xŽR1052510.8 / -1.2
91‘å–앟ˆä100254.5 / -3
92ŽìFÎì1002610 / -0.8
93•x‘q’·–ì102372.4 / -6
94–kŒ©Ž}K@’J91316-1.4 / -9.8
95“’‘ò2VŠƒ910164.5 / -2.7
96[‰YÂX911175.2 / -4.2
97–Ñ–³“»ŒãŽu93119-2.4 / -14.1
98‹àŽR•Ÿ“‡910201.6 / -3.4
99ó£Îìƒ_ƒ€ÂX9024 /
100–­‚VŠƒ97363.8 / -4.4
101‰¡ŠxŠâŽè8342-1 / -8.4
102¼ìŠâŽè88121.2 / -9.1
103Õá^ŠâŽè81313 /
104˜aЦãì81914-2.4 / -10
105“¡Œ´2ŒQ”n8016 /
106•¼“àŒãŽu810170.9 / -11.2
107’ôƒPŠÖÂX87181 / -9.8
108’·ˆäŽRŒ`812204.2 / -6.4
109猬“n“‡8820 /
110Œü’¬ŽRŒ`820223.2 / -4.7
111–kãŠâŽè810225.1 / -4.5
112•š–Ø•xŽR842410.8 / -1.2
113V’ÃVŠƒ80247.1 / -1.1
114ŒË‘q•ºŒÉ80270.5 / -2.9
115•‚“‡“»ƒIƒz[ƒcƒN74716-4.4 / -13.2
116“V–k“»ƒIƒz[ƒcƒN74716-4.4 / -13.2
117–î—§H“c728161.2 / -8.4
118”ŸŠÙ“n“‡715161.3 / -8.7
119˜Z\—¢VŠƒ74817-0.7 / -7.3
120‰Ì“o@’J72217-2.3 / -9.7
121–¼Šñãì72017-2.7 / -9.8
122’ÓìVŠƒ710172.9 / -4.3
123ˆ®Šxãì72918 /
124¡•ÊÂX76193 / -6.4
125–Ô’£ŠâŽè72420-3.2 / -12.1
126”’ŽR‰Í“àÎì72246.4 / -1.6
127äm•Ä’¹Žæ7039 /
128‚‰ºŠâŽè63500.8 / -8
129—Ö“‡Îì6309.2 / 0.2
130H“cH“c6525.1 / -3.4
131–ìK•ºŒÉ601120.6 / 15.3
132ŒÜé–ÚH“c64134 / -4.4
133”ü[ãì61614-2.7 / -9.9
134¬•l•Ÿˆä63167.5 / 0.2
135‰Y‰P‹ó’m6016 /
136–씽ŒQ”n6017-2.6 / -12.8
137ˆ°•Ê‹ó’m61318-1.9 / -8.8
138—¯–G—¯–G65182.2 / -7.3
139–ì•Ó’nÂX610193.5 / -4.9
140’†“Ú•Ê@’J61320-2.1 / -10.5
141‰H–y—¯–G62203.1 / -7.8
142‹îƒm“’‹{é617212 / -7.3
143Ž›“cŠâŽè69212.5 / -7.7
144’t“à@’J67212.2 / -10
145žwŽR64213.9 / -6.7
146¼‰ï’ÕŸ“‡612224.7 / -3.9
147“v”g•xŽR61239.7 / -1.8
148’MŒ©Šò•Œ60243.7 / -1.5
149•xŽR•xŽR602411 / -0.6
150ì“n‹{é611264.6 / -4.5
151ŒÃŠC’·–ì61351.3 / -6.4
152—…‰PªŽº61041-1.3 / -11
153‰F“o˜CƒIƒz[ƒcƒN61242-2.6 / -8.6
154ŠâŒ©‘ò‰Íì‹ó’m5016 /
155ÂX‘å’JÂX518172.2 / -7.6
156–Β땟“‡511195.2 / -5.2
157˜e–ì‘òÂX58193.9 / -6.2
158ˆî•ä“»ŒãŽu51320-2.1 / -11
159”ª‰_“n“‡58210.9 / -9.1
160‹àŽR‘ò’·–ì51722 /
161é˃P‘òÂX54234.3 / -4.4
162çŽõƒ–Œ´•xŽR5123 /
163‹´êŠâŽè5024 /
164VŠƒVŠƒ50257.6 / -0.1
165ŠŠ’Ë{é56262.2 / -5.5
166–{‘‘H“c51276.7 / -2.5
167޵”öÎì50279.3 / -1.6
168¼ã’¹Žæ5037 /
169–Ô‘–ƒIƒz[ƒcƒN5944-1.3 / -8.2
170ƒ}ƒLƒmŽ ‰ê410 /
171‘ê‚Ì‘òÂX402 /
172“ú•é‘òŽRŒ`402 /
173”ü‰S‹ó’m41912-0.8 / -9.1
174ÔˆäìŒãŽu41014 /
175‘w‰_‹¬ãì4815 /
176–ä•ʃIƒz[ƒcƒN4415-2.3 / -8.6
177‰ºìãì41217-1.2 / -10
178¬’MŒãŽu48170.5 / -9.2
179¬‹à“’ÎŽë41018 /
180Žõ“sŒãŽu44181.1 / -8.5
181“¡Œ´ŒQ”n44182.3 / -7.6
182–î–Ø‘òŒQ”n4418 /
183‘êì‹ó’m42219-2.5 / -9.2
184Šì–ΕʌãŽu41720-1.9 / -13.3
185“ñƒb¬‰®•Ÿ“‡410202.5 / -4.5
186—]ŽsŒãŽu49200.7 / -10
187“싽•Ÿ“‡48202.7 / -6.7
188¶‘òŽRŒ`47214.8 / -6.1
189‰œ’†ŽRŠâŽè45210.8 / -9.7
190¡‹àžwŽR42210.8 / -9.1
191ŒÜŠìŒ´ÂX43223.2 / -5.4
192Œú“cÎŽë49231.1 / -7.5
193‹›’ÕxŽR402410 / -1.2
194–Ú•“ú‚41425 /
195‹ã“ª—³•Ÿˆä4225 /
196•ôŽR‹ž“s4125 /
197‰¹]‹ó’m4031 /
198ŒŽŒ`‹ó’m3015 /
199•OŽ}Šò•Ÿ“‡37170.7 / -9.1
200Žº’JVŠƒ323183.9 / -3.7
201‘åìƒ_ƒ€•Ÿ“‡31219 /
202ŽR–kVŠƒ330212.3 / -3.4
203ù’J‹{é3721 /
204•ÄŒ´Ž ‰ê31216 / -2
205’–’J•xŽR3022 /
206ŠÖŽRŽRŒ`3023 /
207ŒÃ’O•Ê—¯–G3824 /
208“’Œ´‹{é3824 /
209—–‰zŒãŽu36240.7 / -9.1
210‰F“ÞŒŽƒ_ƒ€•xŽR3524 /
211Hƒ–“‡•xŽR302410.3 / -1.1
212‘åÀ“n“‡31127 /
213Àì@’J36280.7 / -10.9
214ŒI²–앺ŒÉ3132 /
215ŽO–{™’¹Žæ3037 /
216ˆ¢”ù‰’¹Žæ3039 /
217ŠÛŸºVŠƒ20111.8 / -22.1
218ŠÛ’r’·–ì2512 /
219•x—Ç–ìãì2714-2.9 / -9.7
220—Y•ƒIƒz[ƒcƒN2314-2.3 / -9.5
221ãìãì2915-3.5 / -10.8
222ŽD–yÎŽë24151.3 / -8.2
223‘å‘ê’_U2917-3.1 / -13.2
224‚݂Ȃ©‚ÝŒQ”n23174.2 / -4.6
225–Ñ–³ÂX2017 /
226ŒË‘qŒQ”n2618-0.9 / -9.9
227”ü‰lãì2619-3.4 / -10.4
228”ª”¦L“‡2019 /
229‘åŒI“cVŠƒ221202.6 / -2.3
230‚¼“n“‡25201.3 / -8.5
231‚Þ‚ÂÂX25204.1 / -6.3
232•‘¸‚Œ´ŒQ”n2020 /
233‰Î‘Å1†ƒ_ƒ€VŠƒ21221 /
234Žá¼•Ÿ“‡27215.3 / -3.8
235•Ÿ“‡2521 /
236_‰ªŠò•Œ22217 / -3.9
237ŽRŒ`ŽRŒ`29225 / -4
238”µ‘Ò“»ŒQ”n2822-3.4 / -12.2
239“ñŒËŠâŽè25223.1 / -6.5
240X“n“‡24220.7 / -10.3
241”’ìŠò•Œ22223.9 / -4.8
242–L‰ª•ºŒÉ21229.5 / 0.2
243–Ø”V–{Ž ‰ê2022 /
244‹g’ÎŽ ‰ê2022 /
245”’”n’·–ì23234.1 / -8
246ŠÖŽRVŠƒ23234.6 / -3.9
247¬’J’·–ì2123 /
248’†‹n‰P“ú‚2724-0.6 / -10.7
249Ž´ÎŠâŽè26252.2 / -5.6
250‰“–ìŠâŽè23252.4 / -5.7
251¼‹»•”ƒIƒz[ƒcƒN2326-2.8 / -9.8
252‹«’¹Žæ20269.7 / 1.2
253’©“ú•xŽR20279.9 / -1
254’·‘êŠò•Œ20286.7 / -4.2
255•l‹SŽu•Ê@’J2835-3.1 / -11.1
256“c”V“ª’·–ì20372.1 / -8.8
257–ì‘ò‰·ò’·–ì221381.4 / -7.3
258‘å–Ø‰®’¹Žæ2038 /
259ŽO‘ŒQ”n2038 /
260‰Î‘ÅVŠƒ211401.1 / -7.5
261‹ó’m21742-1.8 / -9.7
262“e˜a–삌´•ºŒÉ20434.5 / -2.4
263–kŒ©“»ƒIƒz[ƒcƒN210450.1 / -10.5
264—–ž•ʃIƒz[ƒcƒN2446-1.4 / -13.9
265¼]“‡ª21468.7 / 0.5
266’¹Žæ2’¹Žæ2046 /
267Žá÷’¹Žæ2046 /
268¡’ÃŽ ‰ê10196.2 / -0.4
269‘O‘qVŠƒ12204.6 / -4.9
270ÄŽR‰·òVŠƒ1321 /
271–í‰h“‡ª10215.2 / -1.8
272’–•c‘㕟“‡18222.3 / -5.7
273‹{é13223.8 / -5.1
274‘åŠÝ’_U12231.1 / -11.9
275–L•x@’J14242.1 / -10.3
276ŠÖ‘òŽRŒ`1026 /
277Œ¥Î‹{é1527 /
278‹¤˜aŒãŽu14271.6 / -9.2
279Ô–¼“‡ª10353.9 / -2.4
280ŒFΓn“‡11374.4 / -7.4
281ŽÎ—¢ƒIƒz[ƒcƒN1644-2.1 / -12
282”’‘êƒIƒz[ƒcƒN1244-2.9 / -12
283“’–{•Ÿ“‡17452 / -8.4
284\˜a“cÂX13453.6 / -8.8
285²˜CŠÔƒIƒz[ƒcƒN1145-1.7 / -18.8
286‰¤ŒÃ’O’_U1246-3.2 / -14
287’¹Žæ’¹Žæ104610.5 / 0.7
288‘½—¢’¹Žæ1046 /
289‹ú˜H‹ú˜H10470.2 / -11.6
290‘½“xŽu‹ó’m1047 /
291•ÄŽq2’¹Žæ1047 /
(C) 2007-2025 PowderSearch.JP