ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/29 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n481410 /
2¡¯•Ÿˆä467214.7 / -1.1
3‹àŠÛVŠƒ42015 /
4•ЊLVŠƒ4047154.3 / -1.7
5ŠpŠÙH“c383891 / -4.6
6“’“aŽRŽRŒ`3308-0.5 / -8.3
7•IÜŽRŒ`3240183.6 / -4.5
8¬‘ŽRŒ`3229185.4 / -2.7
9‰¡ìƒ_ƒ€ŽRŒ`303918 /
10‰ºŠÖVŠƒ3014186.3 / -2.7
11ŒŽŽRƒ_ƒ€ŽRŒ`2938153.3 / -4
12¬oVŠƒ2917175.8 / -2.9
13’†‰Í“àŽ ‰ê28100 /
14‘å΃_ƒ€VŠƒ281418 /
15‹Ê쉷òH“c273111-1.3 / -10.4
16Žç–åVŠƒ2419143.7 / -3.1
17‘åˆä‘òŽRŒ`2426182.7 / -8.7
18“c‘ãH“c24019 /
19Žu’ÃŽRŒ`233313-0.6 / -7.9
20ˆÀ’ËVŠƒ228165.1 / -2.4
21”\¶VŠƒ225187.9 / -1
22“’“cŠâŽè2230202.2 / -5.4
23‘鑃H“c2117143.2 / -5.2
24ãðVŠƒ21017 /
25“։ꕟˆä210198.2 / 1.2
26ÂXÂX2137202.4 / -5.8
27‹ùˆøŽRŒ`211721 /
28‰¡ŽèH“c2127224.3 / -4.1
29Žé‹f“àãì204614-4 / -11.2
30‹àŽRŽRŒ`2023152.8 / -4.3
31”èVŠƒ203208.3 / -0.5
32•¶•Ÿˆä20122 /
33ˆ¢m‡H“c1921111.5 / -5.5
34Ž­ŠpH“c1931142.4 / -7.2
35•Ÿˆä1800 /
36\“ú’¬VŠƒ1820134.2 / -2.7
37–H“c1819164.2 / -3
38”ö‰Ô‘òŽRŒ`1830193.3 / -6.7
39“’‘òH“c1828194 / -4.2
40‚“cVŠƒ189197.8 / -0.8
41—Y˜aH“c171064 / -4.2
42—l‘òH“c1600 /
43Ž_ƒP“’ÂX164113-3 / -13.1
44X‹gŽRƒ_ƒ€H“c1619141.1 / -6.1
45O‘OÂX1618152.3 / -6.2
46•ŸŽæVŠƒ1631203 / -3.5
47‹âŽR•½VŠƒ1531160.9 / -12.3
48ŽëìŽRŒ`1513254.7 / -2.1
49Šâ”ü’¹Žæ15040 /
50ˆ®ìãì141113-2.2 / -9.5
51–yf—¯–G141215-0.5 / -8.6
52ŽRŒ`1428185.3 / -3.5
53ˆîŽq‹{é141918 /
54‹à‘òÎì1412210.3 / -0.3
55•Ÿˆä•Ÿˆä141228.4 / 0.1
56‹´—§VŠƒ1308 /
57’·‰ªVŠƒ134137 / -0.8
58“V…‰zVŠƒ1316155.8 / -5
59–³ˆÓªÎŽë133116-5.6 / -15.1
60¼”öŠâŽè13018 /
61‘å–ì’†ŽR“n“‡132619-1.6 / -10.8
62Z•ºŒÉ1201210.7 / 0.8
63–kŒ©Ž}K@’J121915-1.8 / -9.8
64–y‰Á“àãì123616-3.2 / -10.2
65¬“Ú•Ê@’J122316-2.9 / -10.3
66ŽO’©’¹Žæ12017 /
67‘åŽRŽ›’¹Žæ12017 /
68•Ä‘òŽRŒ`1218183.5 / -7.3
69’·ˆäŽRŒ`1217194.2 / -6.2
70‘峎›H“c1110104.6 / -3.4
71´…VŠƒ1130130.9 / -5
72‹ä’mˆÀŒãŽu111413-0.7 / -10.2
73”\‘ãH“c117155.5 / -3.6
74‰Y‰Í“ú‚1123160.5 / -8
75“’‚Ì‘ÐH“c1121181.1 / -5.6
76–Ú–¼“»ŒãŽu112720 /
77­˜a‹ó’m11020 /
78¼‹½“‡ª101010 / 0.1
79‹Êìƒ_ƒ€H“c1016110.6 / -7.5
80“’‘òVŠƒ1012134.1 / -3
81Žð“cŽRŒ`103167 / -1.5
82‘üŒ©•Ÿ“‡1010183.2 / -4
83“’ìŠâŽè102419-0.6 / -7.5
84‹àŽR•Ÿ“‡1012191.6 / -3.5
85‰¹ˆÐŽq•{ãì102520-2.1 / -9.8
86êGžwŽR1014201.3 / -8.6
87–öƒP£Ž ‰ê10220 /
88‘ŠìVŠƒ101208.2 / -0.3
89‰Á‰ê›’JÎì100218 / -0.5
90‰hŽRVŠƒ1026222.6 / -3.5
91’ÃìVŠƒ1017224.3 / -2.7
92“à”öÎì10023 /
93•XŒ©•xŽR1052410.8 / -1.2
94‘å–앟ˆä100244.5 / -2.9
95ŽìFÎì1002510 / -0.8
96ŒË‘q•ºŒÉ100260.5 / -2.8
97•x‘q’·–ì101362.4 / -6
98Õá^ŠâŽè91612 /
99˜aЦãì92113-2.4 / -10
100“’‘ò2VŠƒ910154.5 / -2.9
101[‰YÂX911164.8 / -4.7
102–Ñ–³“»ŒãŽu93118-2.9 / -14.3
103Œü’¬ŽRŒ`921213.2 / -4.6
104ó£Îìƒ_ƒ€ÂX9023 /
105–­‚VŠƒ97353.8 / -4.5
106‰¡ŠxŠâŽè8341-1 / -8.9
107H“cH“c8715.1 / -3.4
108¼ìŠâŽè88111.2 / -9.1
109•‚“‡“»ƒIƒz[ƒcƒN84915-4.7 / -13.2
110“V–k“»ƒIƒz[ƒcƒN84915-4.7 / -13.2
111“¡Œ´2ŒQ”n8015 /
112˜Z\—¢VŠƒ84816-0.7 / -7.3
113’ÓìVŠƒ812162.9 / -4.3
114•¼“àŒãŽu810160.9 / -11.2
115ˆ®Šxãì83317 /
116’ôƒPŠÖÂX87171 / -9.8
117猬“n“‡8819 /
118‰H–y—¯–G84193.1 / -7.8
119–kãŠâŽè811215.1 / -4.5
120•š–Ø•xŽR852310.8 / -1.2
121V’ÃVŠƒ80237.1 / -1.1
122ì“n‹{é815254.6 / -4.5
123¼ã’¹Žæ8036 /
124äm•Ä’¹Žæ8038 /
125–î—§H“c726151.2 / -8.4
126”ŸŠÙ“n“‡715151.3 / -8.7
127¬•l•Ÿˆä73157.5 / 0.2
128‰Ì“o@’J72216-2.3 / -9.7
129–¼Šñãì72016-3 / -9.8
130¡•ÊÂX76183 / -6.4
131–Ô’£ŠâŽè72419-3.2 / -12.1
132‹îƒm“’‹{é717202 / -7.3
133Ž›“cŠâŽè79202.5 / -7.7
134”’ŽR‰Í“àÎì72236.4 / -1.6
135‰F“o˜CƒIƒz[ƒcƒN71441-2.6 / -8.6
136–Ô‘–ƒIƒz[ƒcƒN71143-1.3 / -8.2
137‚‰ºŠâŽè63700.8 / -8
138—Ö“‡Îì6339.2 / 0.2
139–ìK•ºŒÉ601020.6 / 15.3
140ŒÜé–ÚH“c64124 / -4.4
141”ü[ãì61613-2.7 / -9.9
142‘w‰_‹¬ãì61014 /
143–ä•ʃIƒz[ƒcƒN6714-2.3 / -8.6
144‰Y‰P‹ó’m6015 /
145–씽ŒQ”n6016-2.6 / -13.1
146ˆ°•Ê‹ó’m61317-1.9 / -8.8
147—¯–G—¯–G65172.2 / -7.3
148–ì•Ó’nÂX610183.5 / -4.9
149’†“Ú•Ê@’J61319-2.1 / -10.5
150¶‘òŽRŒ`610204.8 / -5.6
151”ª‰_“n“‡69200.9 / -9.1
152’t“à@’J68201.9 / -10
153žwŽR64203.8 / -6.7
154¼‰ï’ÕŸ“‡612214.7 / -3.9
155“v”g•xŽR61229.7 / -1.8
156’MŒ©Šò•Œ60233.7 / -1.5
157•xŽR•xŽR602311 / -0.6
158•ôŽR‹ž“s6324 /
159ŠŠ’Ë{é68252.2 / -5.4
160ŒÃŠC’·–ì61341.3 / -6.4
161—…‰PªŽº61140-1.3 / -11
162ŠâŒ©‘ò‰Íì‹ó’m5015 /
163ÂX‘å’JÂX518162.2 / -7.9
164Žõ“sŒãŽu55170.9 / -9.2
165“¡Œ´ŒQ”n55172.3 / -7.6
166–Β땟“‡511185.2 / -5.1
167˜e–ì‘òÂX58183.9 / -6.2
168ˆî•ä“»ŒãŽu51319-2.1 / -11.1
169“ñƒb¬‰®•Ÿ“‡510192.5 / -5
170ŽR–kVŠƒ530202.3 / -3.6
171‹àŽR‘ò’·–ì51321 /
172é˃P‘òÂX54224.3 / -5.4
173çŽõƒ–Œ´•xŽR5122 /
174‹´êŠâŽè5023 /
175VŠƒVŠƒ50247.6 / -0.1
176‹«’¹Žæ51259.7 / 0.7
177–{‘‘H“c51266.7 / -2.5
178޵”öÎì50269.3 / -1.6
179ƒ}ƒLƒmŽ ‰ê410 /
180‘ê‚Ì‘òÂX401 /
181“ú•é‘òŽRŒ`401 /
182”ü‰S‹ó’m41911-0.8 / -9.1
183ÔˆäìŒãŽu41013 /
184‰ºìãì41216-1.3 / -10
185¬’MŒãŽu48160.5 / -9.2
186Žº’JVŠƒ423173.9 / -3.7
187¬‹à“’ÎŽë41017 /
188–î–Ø‘òŒQ”n4417 /
189‘êì‹ó’m42218-2.5 / -9.2
190‘åìƒ_ƒ€•Ÿ“‡41318 /
191‘åŒI“cVŠƒ421192.6 / -2.3
192Šì–ΕʌãŽu41719-1.9 / -13.3
193—]ŽsŒãŽu49190.7 / -10
194“싽•Ÿ“‡48192.7 / -6.7
195‰œ’†ŽRŠâŽè45200.8 / -9.7
196¡‹àžwŽR42200.8 / -9.1
197ŒÜŠìŒ´ÂX44213.2 / -5.9
198Œú“cÎŽë49221.1 / -7.5
199ŒÃ’O•Ê—¯–G41123 /
200‹›’ÕxŽR402310 / -1.2
201–Ú•“ú‚41424 /
202‹ã“ª—³•Ÿˆä4224 /
203‰¹]‹ó’m4030 /
204ŽO–{™’¹Žæ4036 /
205’¹Žæ2’¹Žæ4045 /
206ŠÛŸºVŠƒ30101.8 / -22.1
207ãìãì31314-3.7 / -10.8
208ŒŽŒ`‹ó’m3014 /
209‘å‘ê’_U3916-3.1 / -13.2
210•OŽ}Šò•Ÿ“‡37160.7 / -9
211‰Î‘Å1†ƒ_ƒ€VŠƒ31220 /
212ù’J‹{é3720 /
213•ÄŒ´Ž ‰ê31206 / -2
214“ñŒËŠâŽè35213.1 / -6.5
215–L‰ª•ºŒÉ31219.5 / 0.3
216’–’J•xŽR3021 /
217ŠÖŽRŽRŒ`3022 /
218“’Œ´‹{é31123 /
219’†‹n‰P“ú‚3723-0.6 / -10.4
220‰F“ÞŒŽƒ_ƒ€•xŽR3723 /
221—–‰zŒãŽu36230.7 / -9.1
222Hƒ–“‡•xŽR302310.3 / -1.1
223‘åÀ“n“‡31226 /
224Àì@’J36270.3 / -10.9
225ŒI²–앺ŒÉ3131 /
226ˆ¢”ù‰’¹Žæ3038 /
227Žá÷’¹Žæ3045 /
228“V‰–—¯–G34462.5 / -9.5
229ŠÛ’r’·–ì2511 /
230•x—Ç–ìãì2713-2.9 / -9.7
231—Y•ƒIƒz[ƒcƒN2513-2.3 / -9.5
232ŽD–yÎŽë24141.3 / -8.2
233‚݂Ȃ©‚ÝŒQ”n23164.2 / -4.6
234–Ñ–³ÂX2016 /
235ŒË‘qŒQ”n2617-0.9 / -9.9
236”ü‰lãì2618-3.4 / -10.4
237”ª”¦L“‡2018 /
238‚¼“n“‡25191.3 / -8.5
239‚Þ‚ÂÂX25194.1 / -6.4
240•‘¸‚Œ´ŒQ”n2019 /
241Žá¼•Ÿ“‡27205.3 / -3.5
242•Ÿ“‡2520 /
243_‰ªŠò•Œ22207 / -3.9
244ŽRŒ`ŽRŒ`29215 / -4.5
245”µ‘Ò“»ŒQ”n2821-3.4 / -12.2
246X“n“‡24210.7 / -10.3
247”’ìŠò•Œ22213.9 / -4.4
248–Ø”V–{Ž ‰ê2021 /
249‹g’ÎŽ ‰ê2021 /
250”’”n’·–ì23224.1 / -7.6
251ŠÖŽRVŠƒ23224.6 / -3.9
252‘åŠÝ’_U22221.1 / -11.9
253¬’J’·–ì2122 /
254–L•x@’J25231.8 / -10.3
255Ž´ÎŠâŽè26242.2 / -5.6
256‰“–ìŠâŽè23242.4 / -5.7
257¼‹»•”ƒIƒz[ƒcƒN2325-2.8 / -9.8
258’©“ú•xŽR20269.9 / -1
259’·‘êŠò•Œ20276.7 / -4.2
260•l‹SŽu•Ê@’J2834-3.1 / -11.1
261ŒFΓn“‡21364.4 / -7.6
262“c”V“ª’·–ì20362.1 / -8.7
263–ì‘ò‰·ò’·–ì221371.4 / -7.3
264‘å–Ø‰®’¹Žæ2037 /
265ŽO‘ŒQ”n2037 /
266‰Î‘ÅVŠƒ211391.1 / -7.5
267‹ó’m22041-1.8 / -9.7
268“e˜a–삌´•ºŒÉ21424.5 / -2.4
269ŽÎ—¢ƒIƒz[ƒcƒN2843-2.1 / -12
270”’‘êƒIƒz[ƒcƒN2243-3.9 / -12
271–kŒ©“»ƒIƒz[ƒcƒN212440.1 / -10.5
272—–ž•ʃIƒz[ƒcƒN2445-1.4 / -13.9
273¼]“‡ª21458.7 / 0.5
274’¹Žæ’¹Žæ214510.5 / 0.4
275•ÄŽq’¹Žæ21469.7 / 0.3
276¡’ÃŽ ‰ê10186.2 / -0.4
277‘O‘qVŠƒ12194.6 / -4.9
278ÄŽR‰·òVŠƒ1420 /
279–í‰h“‡ª10205.2 / -1.8
280’–•c‘㕟“‡18212.3 / -5.7
281‹{é13213.8 / -4.4
282ŠÖ‘òŽRŒ`1025 /
283Œ¥Î‹{é1526 /
284‹¤˜aŒãŽu14261.6 / -9.2
285Ô–¼“‡ª10343.9 / -2.4
286‘åŽR’¹Žæ1035 /
287‘êãƒIƒz[ƒcƒN1143-2.4 / -9.9
288“’–{•Ÿ“‡17442 / -8.1
289\˜a“cÂX14443.6 / -8.8
290²˜CŠÔƒIƒz[ƒcƒN1244-1.7 / -18.8
291‰“ŒyƒIƒz[ƒcƒN1144-1.6 / -13
292‰¤ŒÃ’O’_U1445-3.2 / -14
293–ä•ʬŒüƒIƒz[ƒcƒN1145-2.2 / -10.2
294ªŽºªŽº1145-0.4 / -6.9
295‘½—¢’¹Žæ1045 /
296‹ú˜H‹ú˜H10460.2 / -11.6
297‘½“xŽu‹ó’m1046 /
298•ÄŽq2’¹Žæ1046 /
299‰ŽR•Ê—¯–G15473.5 / -8.2
300–ìã“»ƒIƒz[ƒcƒN1147-5.1 / -13.2
301•l‘º’¹Žæ1047 /
302ŒS‰Æ’¹Žæ1047 /
(C) 2007-2025 PowderSearch.JP