ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/29 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n48149 /
2¡¯•Ÿˆä467204.7 / -1.1
3‹àŠÛVŠƒ42014 /
4•ЊLVŠƒ4048144.3 / -1.9
5ŠpŠÙH“c383881 / -4.6
6¬‘ŽRŒ`3431175.4 / -2.9
7“’“aŽRŽRŒ`3307-0.5 / -8.5
8•IÜŽRŒ`3241173.6 / -4.9
9‰¡ìƒ_ƒ€ŽRŒ`313917 /
10¬oVŠƒ3017165.8 / -2.5
11‰ºŠÖVŠƒ3015176.3 / -2.2
12‹Ê쉷òH“c293410-1.3 / -10.4
13ŒŽŽRƒ_ƒ€ŽRŒ`2938143.3 / -4
14‘å΃_ƒ€VŠƒ281417 /
15’†‰Í“àŽ ‰ê27100 /
16Žç–åVŠƒ2621133.7 / -3.1
17‘åˆä‘òŽRŒ`2526172.7 / -8.2
18“c‘ãH“c24018 /
19“’“cŠâŽè2435192.2 / -5.6
20Žu’ÃŽRŒ`233312-0.6 / -8.3
21ãðVŠƒ23016 /
22‘鑃H“c2217133.2 / -5.4
23ˆÀ’ËVŠƒ228155.1 / -2.4
24”\¶VŠƒ225177.9 / -1
25‹ùˆøŽRŒ`221720 /
26‰¡ŽèH“c2229214.3 / -4.1
27‹àŽRŽRŒ`2124142.8 / -4.3
28“։ꕟˆä210188.2 / 1.2
29ÂXÂX2137192.4 / -5.8
30ˆ¢m‡H“c2021101.5 / -5.5
31Žé‹f“àãì204713-4 / -11.2
32”èVŠƒ204198.3 / -0.9
33•¶•Ÿˆä20121 /
34Ž­ŠpH“c1931132.4 / -7.2
35—Y˜aH“c181254 / -4.5
36\“ú’¬VŠƒ1820124.2 / -2.7
37ˆ®ìãì181812-2.2 / -9.5
38•Ÿˆä18014 /
39‹âŽR•½VŠƒ1833150.9 / -12
40–H“c1819154.2 / -3.4
41”ö‰Ô‘òŽRŒ`1831183.3 / -4.3
42“’‘òH“c1828184 / -4.2
43‚“cVŠƒ189187.8 / -0.8
44X‹gŽRƒ_ƒ€H“c1720131.1 / -6.2
45–yf—¯–G171814-0.5 / -8.6
46O‘OÂX1718142.3 / -6.4
47—l‘òH“c1600 /
48Ž_ƒP“’ÂX164212-3.8 / -13.2
49•ŸŽæVŠƒ1631193 / -3.5
50Šâ”ü’¹Žæ16039 /
51ˆîŽq‹{é152017 /
52ŽëìŽRŒ`1513244.7 / -2.1
53Z•ºŒÉ1401110.7 / 0.8
54–y‰Á“àãì143915-3.2 / -10.2
55ŽO’©’¹Žæ14016 /
56‘åŽRŽ›’¹Žæ14016 /
57ŽRŒ`1428175.3 / -3.4
58•Ä‘òŽRŒ`1418173.5 / -6.8
59¼”öŠâŽè14017 /
60’·ˆäŽRŒ`1421184.2 / -6.1
61‹à‘òÎì1412110.3 / -0.3
62•Ÿˆä•Ÿˆä141218.4 / 0.1
63‹´—§VŠƒ1307 /
64’·‰ªVŠƒ134127 / -0.8
65“V…‰zVŠƒ1316145.8 / -5
66–³ˆÓªÎŽë133215-5.6 / -15.1
67‘üŒ©•Ÿ“‡1315173.2 / -4
68‘å–ì’†ŽR“n“‡132618-1.6 / -10.8
69‘峎›H“c121194.6 / -3.8
70‹ä’mˆÀŒãŽu121512-0.7 / -10.2
71“’‘òVŠƒ1215124.1 / -3
72–kŒ©Ž}K@’J122214-2 / -9.8
73”\‘ãH“c128145.5 / -3.6
74¬“Ú•Ê@’J122315-2.9 / -10.3
75“’‚Ì‘ÐH“c1222171.1 / -5.7
76‰H–y—¯–G1212183.1 / -7.8
77–Ú–¼“»ŒãŽu123219 /
78­˜a‹ó’m12019 /
79‹Êìƒ_ƒ€H“c1117100.6 / -7.5
80´…VŠƒ1130120.9 / -5.1
81‰Y‰Í“ú‚1123150.5 / -8
82‘ŠìVŠƒ111198.2 / -0.3
83ŒË‘q•ºŒÉ110250.5 / -3
84˜aЦãì102112-2.4 / -10
85“’‘ò2VŠƒ1013144.5 / -2.9
86˜Z\—¢VŠƒ104815-0.7 / -7.5
87Žð“cŽRŒ`103157 / -1.5
88–Ñ–³“»ŒãŽu103117-3.6 / -14.3
89“’ìŠâŽè102418-0.6 / -7.7
90‹àŽR•Ÿ“‡1012181.6 / -3.6
91‰¹ˆÐŽq•{ãì102519-2.1 / -9.8
92êGžwŽR1014191.3 / -8.6
93–öƒP£Ž ‰ê10219 /
94‰Á‰ê›’JÎì101208 / -0.7
95‰hŽRVŠƒ1026212.6 / -3.5
96’ÃìVŠƒ1017214.3 / -2.7
97ŒÃ’O•Ê—¯–G102322 /
98ó£Îìƒ_ƒ€ÂX10022 /
99“à”öÎì10022 /
100•XŒ©•xŽR1052310.8 / -1.2
101‘å–앟ˆä100234.5 / -2.8
102ŽìFÎì1002410 / -0.8
103–­‚VŠƒ107343.8 / -4.6
104•x‘q’·–ì101352.4 / -6
105¼ã’¹Žæ10035 /
106äm•Ä’¹Žæ10037 /
107¼ìŠâŽè98101.2 / -9.1
108Õá^ŠâŽè91611 /
109•‚“‡“»ƒIƒz[ƒcƒN95114-4.7 / -13.2
110“V–k“»ƒIƒz[ƒcƒN95114-4.7 / -13.2
111[‰YÂX911153.8 / -4.7
112ˆ®Šxãì93416 /
113–Ô’£ŠâŽè92518-3.2 / -12.1
114猬“n“‡9918 /
115Œü’¬ŽRŒ`922203.2 / -4.6
116–kãŠâŽè912205.1 / -4.5
117‰¡ŠxŠâŽè8350-1 / -8.9
118H“cH“c8705.1 / -3.4
119¼‹½“‡ª81010 / 0.1
120–ä•ʃIƒz[ƒcƒN81113-2.3 / -8.6
121”ŸŠÙ“n“‡815141.3 / -8.7
122¬•l•Ÿˆä83147.5 / 0.2
123“¡Œ´2ŒQ”n8014 /
124‰Ì“o@’J82215-2.3 / -9.7
125’ÓìVŠƒ816152.9 / -4.4
126•¼“àŒãŽu810150.9 / -11.2
127’ôƒPŠÖÂX87161 / -9.8
128‹îƒm“’‹{é818192 / -7.3
129•š–Ø•xŽR862210.8 / -1.2
130”’ŽR‰Í“àÎì83226.4 / -1.8
131V’ÃVŠƒ80227.1 / -1.3
132ì“n‹{é815244.6 / -4.5
133‰F“o˜CƒIƒz[ƒcƒN81540-2.6 / -8.6
134”ü[ãì71612-2.7 / -9.9
135–î—§H“c727141.2 / -8.4
136–¼Šñãì72115-3.1 / -9.8
137¡•ÊÂX76173 / -6.4
138ŽR–kVŠƒ731192.3 / -4.1
139Ž›“cŠâŽè710192.5 / -7.7
140ŠŠ’Ë{é710242.2 / -5.4
141ŒÃŠC’·–ì71331.3 / -6.5
142–Ô‘–ƒIƒz[ƒcƒN71142-1.3 / -8.2
143‚‰ºŠâŽè63900.8 / -8
144—Ö“‡Îì6329.2 / 0.1
145–ìK•ºŒÉ60920.6 / 15.3
146ŒÜé–ÚH“c64114 / -4.4
147‘w‰_‹¬ãì61013 /
148‰Y‰P‹ó’m6014 /
149–씽ŒQ”n6015-2.6 / -13.2
150ˆ°•Ê‹ó’m61316-1.9 / -8.8
151—¯–G—¯–G65162.2 / -7.3
152Žõ“sŒãŽu65160.6 / -9.2
153–Β땟“‡614175.2 / -4.4
154–ì•Ó’nÂX610173.5 / -4.9
155’†“Ú•Ê@’J61318-2.1 / -10.5
156“싽•Ÿ“‡610182.7 / -4.9
157”ª‰_“n“‡610190.9 / -9.2
158¶‘òŽRŒ`610194.8 / -5.4
159’t“à@’J68191.5 / -10
160žwŽR64193.8 / -6.7
161‹àŽR‘ò’·–ì61320 /
162¼‰ï’ÕŸ“‡612204.7 / -3.9
163“v”g•xŽR62219.7 / -1.8
164’MŒ©Šò•Œ60223.7 / -1.5
165•xŽR•xŽR602211 / -0.6
166‹´êŠâŽè6022 /
167•ôŽR‹ž“s6323 /
168‹«’¹Žæ61249.7 / 0.7
169—…‰PªŽº61239-1.3 / -11
170’¹Žæ’¹Žæ634410.5 / 0.4
171ŠâŒ©‘ò‰Íì‹ó’m5014 /
172ÂX‘å’JÂX518151.2 / -8
173Žº’JVŠƒ524163.9 / -3.4
174“¡Œ´ŒQ”n55162.3 / -7.6
175˜e–ì‘òÂX58173.9 / -6.2
176‘åŒI“cVŠƒ525182.6 / -2.3
177ˆî•ä“»ŒãŽu51318-2.1 / -11.1
178“ñƒb¬‰®•Ÿ“‡512182.5 / -5.1
179é˃P‘òÂX54214.3 / -5.4
180çŽõƒ–Œ´•xŽR5121 /
181VŠƒVŠƒ50237.6 / -0.6
182–{‘‘H“c51256.7 / -2.5
183޵”öÎì50259.3 / -1.6
184ŒI²–앺ŒÉ5130 /
185ŽO–{™’¹Žæ5035 /
186’¹Žæ2’¹Žæ5044 /
187‘ê‚Ì‘òÂX400 /
188“ú•é‘òŽRŒ`400 /
189”ü‰S‹ó’m41910-0.8 / -9.1
190ÔˆäìŒãŽu41012 /
191—Y•ƒIƒz[ƒcƒN4712-2.3 / -9.5
192ãìãì41813-3.7 / -10.8
193‰ºìãì41215-1.7 / -10
194¬’MŒãŽu48150.5 / -9.2
195¬‹à“’ÎŽë41016 /
196–î–Ø‘òŒQ”n4416 /
197‘êì‹ó’m42317-2.5 / -9.2
198‘åìƒ_ƒ€•Ÿ“‡41517 /
199Šì–ΕʌãŽu41718-1.9 / -13.3
200—]ŽsŒãŽu49180.7 / -10
201‰œ’†ŽRŠâŽè45190.8 / -9.7
202¡‹àžwŽR42190.8 / -9.1
203•ÄŒ´Ž ‰ê41196 / -2
204ŒÜŠìŒ´ÂX44203.2 / -5.9
205–L‰ª•ºŒÉ41209.5 / 0.3
206’–’J•xŽR4020 /
207Œú“cÎŽë49211.1 / -7.5
208’†‹n‰P“ú‚4922-0.6 / -10.4
209‹›’ÕxŽR402210 / -1.2
210–Ú•“ú‚41423 /
211‹ã“ª—³•Ÿˆä4223 /
212Àì@’J46260.1 / -10.9
213‰¹]‹ó’m4029 /
214“e˜a–삌´•ºŒÉ43414.5 / -2.7
215Žá÷’¹Žæ4044 /
216“V‰–—¯–G44452.3 / -9.5
217ŠÛŸºVŠƒ3091.8 / -22.1
218ŒŽŒ`‹ó’m3013 /
219‘å‘ê’_U3915-3.1 / -13.2
220•OŽ}Šò•Ÿ“‡38150.7 / -9
221”ü‰lãì3717-3.4 / -10.4
222ƒ}ƒLƒmŽ ‰ê3218 /
223‰Î‘Å1†ƒ_ƒ€VŠƒ31219 /
224ù’J‹{é3719 /
225“ñŒËŠâŽè35203.1 / -6.5
226”’ìŠò•Œ32203.9 / -4.1
227ŠÖŽRŽRŒ`3021 /
228“’Œ´‹{é31322 /
229‰F“ÞŒŽƒ_ƒ€•xŽR3722 /
230—–‰zŒãŽu36220.7 / -9.1
231Hƒ–“‡•xŽR302210.3 / -1.1
232‘åÀ“n“‡31225 /
233ˆ¢”ù‰’¹Žæ3037 /
234¼]“‡ª31448.7 / 0.5
235•l‘º’¹Žæ3046 /
236ŠÛ’r’·–ì2510 /
237•x—Ç–ìãì2712-2.9 / -9.7
238ŽD–yÎŽë24131.3 / -8.2
239‚݂Ȃ©‚ÝŒQ”n22154.2 / -4.6
240–Ñ–³ÂX2015 /
241ŒË‘qŒQ”n2616-0.9 / -10.1
242¡’ÃŽ ‰ê21176.2 / -0.4
243”ª”¦L“‡2017 /
244‚¼“n“‡25181.3 / -8.5
245‚Þ‚ÂÂX25184.1 / -6.4
246•‘¸‚Œ´ŒQ”n2018 /
247Žá¼•Ÿ“‡27195.3 / -3.3
248•Ÿ“‡2519 /
249_‰ªŠò•Œ22197 / -3.9
250ŽRŒ`ŽRŒ`29205 / -4.5
251”µ‘Ò“»ŒQ”n2920-3.4 / -12.2
252X“n“‡24200.7 / -10.3
253–Ø”V–{Ž ‰ê2020 /
254‹g’ÎŽ ‰ê2020 /
255‘åŠÝ’_U23211.1 / -11.9
256”’”n’·–ì23214.1 / -7.4
257ŠÖŽRVŠƒ23214.6 / -4
258¬’J’·–ì2121 /
259–L•x@’J26221.1 / -10.3
260Ž´ÎŠâŽè26232.2 / -5.6
261‰“–ìŠâŽè23232.4 / -5.8
262¼‹»•”ƒIƒz[ƒcƒN2324-2.8 / -9.8
263’©“ú•xŽR20259.9 / -1
264’·‘êŠò•Œ20266.7 / -4.2
265•l‹SŽu•Ê@’J2833-3.1 / -11.1
266‘åŽR’¹Žæ2034 /
267ŒFΓn“‡22354.4 / -8.2
268“c”V“ª’·–ì20352.1 / -8.4
269–ì‘ò‰·ò’·–ì221361.4 / -7.3
270‘å–Ø‰®’¹Žæ2036 /
271ŽO‘ŒQ”n2036 /
272‰Î‘ÅVŠƒ211381.1 / -7.6
273‹ó’m22140-1.8 / -9.7
274ŽÎ—¢ƒIƒz[ƒcƒN2942-2.1 / -12
275‘êãƒIƒz[ƒcƒN2242-2.4 / -9.9
276”’‘êƒIƒz[ƒcƒN2242-4 / -12
277–kŒ©“»ƒIƒz[ƒcƒN213430.1 / -10.5
278\˜a“cÂX24433.6 / -8.8
279‰“ŒyƒIƒz[ƒcƒN2243-1.6 / -13
280—–ž•ʃIƒz[ƒcƒN2444-1.4 / -13.9
281–ä•ʬŒüƒIƒz[ƒcƒN2144-2.2 / -10.2
282‹ú˜H‹ú˜H21450.2 / -11.6
283•ÄŽq’¹Žæ21459.7 / 0.3
284‰ŽR•Ê—¯–G25462.8 / -8.2
285ŒS‰Æ’¹Žæ2046 /
286‘O‘qVŠƒ12184.6 / -4.9
287ÄŽR‰·òVŠƒ1419 /
288–í‰h“‡ª10195.2 / -1.8
289’–•c‘㕟“‡18202.3 / -5.7
290“c“‡•Ÿ“‡14203.4 / -7.4
291‹{é13203.8 / -4.4
292ŠÖ‘òŽRŒ`1024 /
293Œ¥Î‹{é1525 /
294‹¤˜aŒãŽu14251.6 / -9.2
295Ô–¼“‡ª10333.9 / -2.4
296‚–ìL“‡12344.2 / -5.8
297“’–{•Ÿ“‡18432 / -7.7
298²˜CŠÔƒIƒz[ƒcƒN1243-1.7 / -18.8
299‰¤ŒÃ’O’_U1744-3.2 / -14
300ªŽºªŽº1144-0.4 / -6.9
301‘½—¢’¹Žæ1044 /
302“Œ_Šyãì1945-3.5 / -10
303‘½“xŽu‹ó’m1045 /
304•ÄŽq2’¹Žæ1045 /
305–ìã“»ƒIƒz[ƒcƒN1246-5.1 / -13.2
306‘q‹g’¹Žæ104610.5 / 0.8
307‰H’¹•Ÿ“‡1547 /
308’q“ª2’¹Žæ1047 /
(C) 2007-2025 PowderSearch.JP