ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/28 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n48148 /
2¡¯•Ÿˆä467194.7 / -1.1
3‹àŠÛVŠƒ43013 /
4ŠpŠÙH“c403871 / -4.6
5•ЊLVŠƒ4050134.3 / -1.9
6¬‘ŽRŒ`3432165.4 / -2.9
7“’“aŽRŽRŒ`3306-0.5 / -8.5
8‹Ê쉷òH“c32409-1.3 / -10.4
9•IÜŽRŒ`3241163.6 / -5
10‰¡ìƒ_ƒ€ŽRŒ`313916 /
11¬oVŠƒ3017155.8 / -2.2
12‰ºŠÖVŠƒ3016166.3 / -2.3
13ŒŽŽRƒ_ƒ€ŽRŒ`2938133.3 / -4
14‘å΃_ƒ€VŠƒ291416 /
15Žç–åVŠƒ2822123.7 / -3.1
16‘åˆä‘òŽRŒ`2629162.7 / -7.5
17ãðVŠƒ25015 /
18–yf—¯–G242713-0.5 / -8.6
19“c‘ãH“c24017 /
20“’“cŠâŽè2435182.2 / -5.6
21’†‰Í“àŽ ‰ê241118 /
22Žu’ÃŽRŒ`23331110.3 / -8.3
23ˆÀ’ËVŠƒ238145.1 / -1.9
24”\¶VŠƒ235167.9 / -1.2
25ˆ®ìãì222311-2.2 / -9.5
26‘鑃H“c2217123.2 / -5.4
27‹àŽRŽRŒ`2225132.8 / -4.4
28‹ùˆøŽRŒ`221719 /
29‰¡ŽèH“c2229204.3 / -4.1
30“։ꕟˆä210178.2 / 1.2
31ÂXÂX2137182.4 / -5.8
32”èVŠƒ215188.3 / -0.9
33ˆ¢m‡H“c202291.5 / -5.5
34Žé‹f“àãì204712-4 / -11.2
35•¶•Ÿˆä20120 /
36Ž­ŠpH“c1931122.4 / -7.2
37‚“cVŠƒ1910177.8 / -0.8
38—Y˜aH“c181244 / -4.5
39\“ú’¬VŠƒ1820114.2 / -2.7
40X‹gŽRƒ_ƒ€H“c1820121.1 / -6.2
41•Ÿˆä18013 /
42‹âŽR•½VŠƒ1847140.9 / -11
43–H“c1820144.2 / -3.4
44”ö‰Ô‘òŽRŒ`1832173.3 / -3.9
45“’‘òH“c1828174 / -4.2
46O‘OÂX1718132.3 / -6.4
47Šâ”ü’¹Žæ17038 /
48Z•ºŒÉ1601010.7 / 0.8
49Ž_ƒP“’ÂX164211-4.2 / -13.2
50ŽO’©’¹Žæ16015 /
51‘åŽRŽ›’¹Žæ16015 /
52¼”öŠâŽè16016 /
53’·ˆäŽRŒ`1625174.2 / -4.7
54—l‘òH“c16017 /
55•ŸŽæVŠƒ1631183 / -3.5
56ˆîŽq‹{é152016 /
57‘üŒ©•Ÿ“‡1518163.2 / -4
58ŽëìŽRŒ`1513234.7 / -2.3
59’·‰ªVŠƒ144117 / -0.8
60“V…‰zVŠƒ1417135.8 / -5
61–y‰Á“àãì143914-3.2 / -10.2
62ŽRŒ`1428165.3 / -3.4
63•Ä‘òŽRŒ`1418163.5 / -5.9
64•Ÿˆä•Ÿˆä142208.4 / 0.1
65‹à‘òÎì1412010.3 / -0.3
66‹´—§VŠƒ1306 /
67‹Êìƒ_ƒ€H“c132190.6 / -7.5
68–³ˆÓªÎŽë133414-5.6 / -15.1
69‘å–ì’†ŽR“n“‡132617-1.6 / -10.8
70ŒË‘q•ºŒÉ130240.5 / -3
71¼ã’¹Žæ13034 /
72‘峎›H“c121184.6 / -3.8
73¼ìŠâŽè121391.2 / -9.1
74‹ä’mˆÀŒãŽu121611-0.7 / -10.2
75“’‘òVŠƒ1215114.1 / -3.2
76–kŒ©Ž}K@’J122213-2.3 / -9.8
77”\‘ãH“c128135.5 / -3.6
78˜Z\—¢VŠƒ124814-0.7 / -7.5
79¬“Ú•Ê@’J122414-2.9 / -10.3
80‰Y‰Í“ú‚1223140.5 / -8
81“’‚Ì‘ÐH“c1223161.1 / -5.8
82‰H–y—¯–G1213172.9 / -7.8
83–Ú–¼“»ŒãŽu123218 /
84­˜a‹ó’m12018 /
85äm•Ä’¹Žæ12036 /
86´…VŠƒ1130110.9 / -5.1
87“’‘ò2VŠƒ1113134.5 / -2.9
88“’ìŠâŽè112417-0.6 / -7.7
89‹àŽR•Ÿ“‡1114171.6 / -3.8
90‘ŠìVŠƒ111188.2 / -0.3
91•x‘q’·–ì111342.4 / -6
92Õá^ŠâŽè101710 /
93˜aЦãì102111-2.4 / -10
94¬•l•Ÿˆä103137.5 / 0.2
95Žð“cŽRŒ`103147 / -1.5
96—¯–G—¯–G1013152.2 / -7.3
97–Ñ–³“»ŒãŽu103316-4.6 / -14.3
98猬“n“‡101017 /
99‰¹ˆÐŽq•{ãì102518-2.1 / -9.8
100êGžwŽR1014181.3 / -8.6
101Ž›“cŠâŽè1012182.5 / -7.7
102–öƒP£Ž ‰ê10218 /
103–kãŠâŽè1012195.1 / -4.5
104‰Á‰ê›’JÎì101198 / -0.7
105‰hŽRVŠƒ1026202.6 / -3.5
106’ÃìVŠƒ1017204.3 / -2.7
107ŒÃ’O•Ê—¯–G102321 /
108ó£Îìƒ_ƒ€ÂX10021 /
109“à”öÎì10021 /
110•XŒ©•xŽR1052210.8 / -1.2
111‘å–앟ˆä100224.5 / -2.8
112ŽìFÎì1002310 / -1
113–­‚VŠƒ106333.8 / -4.6
114•‚“‡“»ƒIƒz[ƒcƒN95313-5.6 / -13.2
115“V–k“»ƒIƒz[ƒcƒN95313-5.6 / -13.2
116‰Ì“o@’J92614-2.3 / -9.7
117[‰YÂX911143.8 / -4.7
118ˆ®Šxãì93515 /
119–Ô’£ŠâŽè93017-3.2 / -12.1
120ŽR–kVŠƒ931182.3 / -4.1
121Œü’¬ŽRŒ`922193.2 / -4.6
122‰F“o˜CƒIƒz[ƒcƒN91739-2.6 / -8.6
123H“cH“c8795.1 / -3.4
124–ä•ʃIƒz[ƒcƒN81312-2.3 / -8.6
125–î—§H“c824131.2 / -8.4
126”ŸŠÙ“n“‡816131.3 / -8.7
127“¡Œ´2ŒQ”n8013 /
128’ÓìVŠƒ818142.9 / -4.4
129•¼“àŒãŽu810140.9 / -11.2
130‰¡ŠxŠâŽè83715-1 / -8.9
131’ôƒPŠÖÂX88151 / -9.8
132’†“Ú•Ê@’J81617-2.1 / -10.5
133‹îƒm“’‹{é819182 / -7.3
134¶‘òŽRŒ`815184.8 / -4.9
135”ª‰_“n“‡813180.9 / -9.2
136•š–Ø•xŽR862110.8 / -1.2
137”’ŽR‰Í“àÎì83216.4 / -1.8
138V’ÃVŠƒ80217.1 / -1.3
139•ôŽR‹ž“s8322 /
140ì“n‹{é816234.6 / -4.5
141ŠŠ’Ë{é813232.2 / -5.4
142”ü[ãì71711-2.7 / -9.9
143–¼Šñãì72114-3.1 / -9.8
144¡•ÊÂX76163 / -6.4
145‘åŒI“cVŠƒ727172.6 / -2.3
146ŒI²–앺ŒÉ7329 /
147ŒÃŠC’·–ì71321.3 / -6.5
148ŽO–{™’¹Žæ7034 /
149—…‰PªŽº71338-1.3 / -11
150–Ô‘–ƒIƒz[ƒcƒN71141-1.3 / -8.2
151¼‹½“‡ª61010 / 0.1
152—Ö“‡Îì6319.2 / 0.1
153–ìK•ºŒÉ60820.6 / 15.3
154ŒÜé–ÚH“c65104 / -5.2
155‘w‰_‹¬ãì61012 /
156‰Y‰P‹ó’m6013 /
157–씽ŒQ”n6014-2.6 / -13.2
158Žº’JVŠƒ624153.9 / -3.4
159ˆ°•Ê‹ó’m61415-1.9 / -8.8
160Žõ“sŒãŽu67150.6 / -9.2
161“¡Œ´ŒQ”n65152.3 / -7.6
162–Β땟“‡614165.2 / -4.2
163–ì•Ó’nÂX610163.5 / -4.9
164“싽•Ÿ“‡610172.7 / -4.6
165’t“à@’J68181.3 / -10
166žwŽR64183.8 / -6.7
167‹àŽR‘ò’·–ì61319 /
168¼‰ï’ÕŸ“‡612194.7 / -3.9
169–L‰ª•ºŒÉ62199.5 / 0.3
170é˃P‘òÂX64204.3 / -5.6
171“v”g•xŽR62209.7 / -1.8
172‚‰ºŠâŽè641210.8 / -8
173’MŒ©Šò•Œ60213.7 / -1.5
174•xŽR•xŽR602111 / -0.7
175‹´êŠâŽè6021 /
176‹«’¹Žæ61239.7 / 0.7
177“e˜a–삌´•ºŒÉ64404.5 / -2.7
178’¹Žæ’¹Žæ634310.5 / 0.4
179ãìãì52012-3.7 / -10.8
180ŠâŒ©‘ò‰Íì‹ó’m5013 /
181ÂX‘å’JÂX518140.9 / -8
182‰ºìãì51214-2 / -10
183‘åìƒ_ƒ€•Ÿ“‡51516 /
184˜e–ì‘òÂX58163.9 / -6.2
185ˆî•ä“»ŒãŽu51317-2.1 / -11.1
186“ñƒb¬‰®•Ÿ“‡512172.5 / -5.2
187ƒ}ƒLƒmŽ ‰ê5517 /
188‰œ’†ŽRŠâŽè55180.8 / -9.7
189çŽõƒ–Œ´•xŽR5120 /
190VŠƒVŠƒ50227.6 / -0.6
191–{‘‘H“c51246.7 / -2.5
192޵”öÎì50249.3 / -1.7
193’¹Žæ2’¹Žæ5043 /
194Žá÷’¹Žæ5043 /
195•l‘º’¹Žæ5045 /
196ŠÛŸºVŠƒ4081.8 / -22.1
197”ü‰S‹ó’m4199-0.8 / -9.1
198ÔˆäìŒãŽu41011 /
199—Y•ƒIƒz[ƒcƒN4711-2.3 / -9.5
200¬’MŒãŽu48140.5 / -9.2
201¬‹à“’ÎŽë41115 /
202–î–Ø‘òŒQ”n4415 /
203‘êì‹ó’m42616-2.5 / -9.2
204”ü‰lãì4816-3.4 / -10.4
205Šì–ΕʌãŽu41717-1.9 / -13.3
206—]ŽsŒãŽu49170.7 / -10
207¡‹àžwŽR42180.8 / -9.1
208•ÄŒ´Ž ‰ê41186 / -2
209ŒÜŠìŒ´ÂX44193.2 / -5.9
210’–’J•xŽR4019 /
211“ú•é‘òŽRŒ`4019 /
212Œú“cÎŽë49201.1 / -7.5
213‘ê‚Ì‘òÂX4020 /
214’†‹n‰P“ú‚4921-0.6 / -10.4
215‹›’ÕxŽR402110 / -1.2
216–Ú•“ú‚41422 /
217‹ã“ª—³•Ÿˆä4222 /
218Àì@’J46250.1 / -10.9
219‰¹]‹ó’m4028 /
220ˆ¢”ù‰’¹Žæ4036 /
221“V‰–—¯–G44442.3 / -9.5
222ŒŽŒ`‹ó’m3012 /
223‘å‘ê’_U31014-3.1 / -13.2
224•OŽ}Šò•Ÿ“‡38140.7 / -8.6
225‰Î‘Å1†ƒ_ƒ€VŠƒ31518 /
226ù’J‹{é3718 /
227“ñŒËŠâŽè35193.1 / -6.5
228”’ìŠò•Œ32193.9 / -4
229ŠÖŽRŽRŒ`3020 /
230“’Œ´‹{é31921 /
231‰F“ÞŒŽƒ_ƒ€•xŽR3721 /
232—–‰zŒãŽu36210.7 / -9.1
233Hƒ–“‡•xŽR302110.3 / -1.1
234‘åÀ“n“‡31324 /
235‹ó’m32339-1.8 / -9.7
236—–ž•ʃIƒz[ƒcƒN3643-1.4 / -13.9
237¼]“‡ª31438.7 / 0.5
238•ÄŽq’¹Žæ32449.7 / 0.3
239ŒS‰Æ’¹Žæ3045 /
240ŠÛ’r’·–ì259 /
241•x—Ç–ìãì2711-2.9 / -9.7
242ŽD–yÎŽë24121.3 / -8.2
243‚݂Ȃ©‚ÝŒQ”n22144.2 / -4.6
244–Ñ–³ÂX2014 /
245ŒË‘qŒQ”n2615-0.9 / -10.3
246¡’ÃŽ ‰ê22166.2 / -0.4
247”ª”¦L“‡2016 /
248‚¼“n“‡25171.3 / -8.5
249‚Þ‚ÂÂX25174.1 / -6.4
250•‘¸‚Œ´ŒQ”n2017 /
251Žá¼•Ÿ“‡27185.3 / -3.1
252•Ÿ“‡2618 /
253_‰ªŠò•Œ22187 / -4.1
254ŽRŒ`ŽRŒ`29195 / -4.5
255”µ‘Ò“»ŒQ”n2919-3.4 / -12.5
256X“n“‡24190.7 / -10.3
257–Ø”V–{Ž ‰ê2019 /
258‹g’ÎŽ ‰ê2019 /
259‘åŠÝ’_U24201.1 / -11.9
260”’”n’·–ì23204.1 / -7.2
261ŠÖŽRVŠƒ23204.6 / -4
262¬’J’·–ì2120 /
263–L•x@’J26211.1 / -10.3
264Ž´ÎŠâŽè26222.2 / -5.6
265‰“–ìŠâŽè23222.4 / -5.8
266¼‹»•”ƒIƒz[ƒcƒN2323-2.8 / -9.8
267Œ¥Î‹{é2724 /
268’©“ú•xŽR20249.9 / -1.1
269’·‘êŠò•Œ20256.7 / -4.2
270•l‹SŽu•Ê@’J2832-3.1 / -11.1
271‘åŽR’¹Žæ2133 /
272ŒFΓn“‡22344.4 / -8.2
273“c”V“ª’·–ì20342.1 / -8
274–ì‘ò‰·ò’·–ì221351.4 / -7.3
275‘å–Ø‰®’¹Žæ2035 /
276ŽO‘ŒQ”n2035 /
277‰Î‘ÅVŠƒ211371.1 / -7.7
278ŠâŽè¼”öŠâŽè24393.2 / -6.9
279ŽÎ—¢ƒIƒz[ƒcƒN21041-2.1 / -12
280‘êãƒIƒz[ƒcƒN2241-2.4 / -9.9
281”’‘êƒIƒz[ƒcƒN2241-4.1 / -12
282–kŒ©“»ƒIƒz[ƒcƒN217420.1 / -10.5
283“’–{•Ÿ“‡210422 / -7.7
284\˜a“cÂX25423.6 / -8.8
285²˜CŠÔƒIƒz[ƒcƒN2342-1.7 / -18.8
286‰“ŒyƒIƒz[ƒcƒN2242-1.6 / -13
287–ä•ʬŒüƒIƒz[ƒcƒN2143-2.2 / -10.2
288“Œ_Šyãì2944-3.5 / -10
289‹ú˜H‹ú˜H21440.2 / -11.6
290•ÄŽq2’¹Žæ2044 /
291‰ŽR•Ê—¯–G25452.8 / -8.2
292‘q‹g’¹Žæ204510.5 / 0.8
293’q“ª’¹Žæ22465.2 / -2.4
294’q“ª2’¹Žæ2046 /
295‘O‘qVŠƒ12174.6 / -4.9
296ÄŽR‰·òVŠƒ1418 /
297–í‰h“‡ª10185.2 / -1.8
298’–•c‘㕟“‡18192.3 / -5.7
299‹{é14193.8 / -4.4
300“c“‡•Ÿ“‡14193.4 / -7.4
301ŠÖ‘òŽRŒ`1023 /
302‹¤˜aŒãŽu14241.6 / -9.2
303‰¡“c“‡ª11324.7 / -5
304Ô–¼“‡ª10323.9 / -2.4
305‚–ìL“‡12334.2 / -5.8
306Š‹ŠªŠâŽè12401.1 / -9.3
307‰¤ŒÃ’O’_U1743-3.2 / -14
308ªŽºªŽº1143-0.4 / -6.9
309‘½—¢’¹Žæ1043 /
310•‘’ß‹ž“s10448.4 / 0.5
311‘½“xŽu‹ó’m1044 /
312–ìã“»ƒIƒz[ƒcƒN1245-5.1 / -13.2
313‰H’¹•Ÿ“‡1846 /
314”’΋{é11476.6 / -2.9
315ŒËŽë’·–ì1047 /
316‘q‹g2’¹Žæ1047 /
317Œ®Š|“»’¹Žæ1047 /
(C) 2007-2025 PowderSearch.JP